عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1249 | +0.97% | 0.0012 | 0.1249 | 0.1249 | شراء |
| ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1833 | +6.02% | 0.0104 | 0.1833 | 0.1833 | شراء قوي |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.1334 | +8.81% | 0.0108 | 0.1334 | 0.1334 | شراء قوي |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0686 | +20.35% | 0.0116 | 0.0686 | 0.0686 | شراء قوي |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0038 | +75.16% | 0.0115 | −0.0038 | −0.0038 | شراء قوي |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2180 | +4.18% | 0.0095 | −0.2180 | −0.2180 | شراء قوي |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.2875 | +2.58% | 0.0076 | −0.2875 | −0.2875 | شراء قوي |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3298 | +1.32% | 0.0044 | −0.3298 | −0.3298 | شراء قوي |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3543 | +1.01% | 0.0036 | −0.3543 | −0.3543 | شراء قوي |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3494 | +0.68% | 0.0024 | −0.3494 | −0.3494 | شراء قوي |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3197 | +0.34% | 0.0011 | −0.3197 | −0.3197 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0908 | −1.45% | −0.0013 | −0.0908 | −0.0908 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0749 | −2.74% | −0.0020 | −0.0749 | −0.0749 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0713 | −3.78% | −0.0026 | −0.0713 | −0.0713 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0865 | −3.35% | −0.0028 | −0.0865 | −0.0865 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1133 | −2.63% | −0.0029 | −0.1133 | −0.1133 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1522 | −1.74% | −0.0026 | −0.1522 | −0.1522 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3246 | −0.68% | −0.0022 | −0.3246 | −0.3246 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3559 | −0.76% | −0.0027 | −0.3559 | −0.3559 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3660 | −0.80% | −0.0029 | −0.3660 | −0.3660 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3616 | −0.72% | −0.0026 | −0.3616 | −0.3616 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3420 | −0.65% | −0.0022 | −0.3420 | −0.3420 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3143 | −0.70% | −0.0022 | −0.3143 | −0.3143 | شراء قوي |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1125 | −2.09% | −0.0023 | −0.1125 | −0.1125 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.0883 | −2.67% | −0.0023 | −0.0883 | −0.0883 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.0866 | −2.73% | −0.0023 | −0.0866 | −0.0866 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1043 | −2.36% | −0.0024 | −0.1043 | −0.1043 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1288 | −1.90% | −0.0024 | −0.1288 | −0.1288 | شراء |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1714 | −1.42% | −0.0024 | −0.1714 | −0.1714 | شراء |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3045 | −0.79% | −0.0024 | −0.3045 | −0.3045 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3332 | −0.76% | −0.0025 | −0.3332 | −0.3332 | شراء |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3481 | −0.72% | −0.0025 | −0.3481 | −0.3481 | شراء |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3475 | −0.72% | −0.0025 | −0.3475 | −0.3475 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3272 | −0.77% | −0.0025 | −0.3272 | −0.3272 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3009 | −0.84% | −0.0025 | −0.3009 | −0.3009 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1000 | −2.56% | −0.0025 | −0.1000 | −0.1000 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.0744 | −3.48% | −0.0025 | −0.0744 | −0.0744 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0665 | −3.91% | −0.0025 | −0.0665 | −0.0665 | شراء |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.0823 | −3.13% | −0.0025 | −0.0823 | −0.0823 | شراء |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.0977 | −2.63% | −0.0025 | −0.0977 | −0.0977 | شراء |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1331 | −1.91% | −0.0025 | −0.1331 | −0.1331 | شراء |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2615 | −0.97% | −0.0025 | −0.2615 | −0.2615 | شراء |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.2912 | −0.87% | −0.0025 | −0.2912 | −0.2912 | شراء |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3029 | −0.83% | −0.0025 | −0.3029 | −0.3029 | شراء |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3188 | −0.79% | −0.0025 | −0.3188 | −0.3188 | شراء |