عقود RBOB Gasoline vs. NY Harbor ULSD Futures (May 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1241 | −0.72% | −0.0009 | 0.1241 | 0.1241 | شراء |
| ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1636 | −11.52% | −0.0213 | 0.1636 | 0.1636 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.1155 | −14.70% | −0.0199 | 0.1155 | 0.1155 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0533 | −24.61% | −0.0174 | 0.0533 | 0.0533 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0181 | −570.37% | −0.0154 | −0.0181 | −0.0181 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2348 | −6.29% | −0.0139 | −0.2348 | −0.2348 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3034 | −4.12% | −0.0120 | −0.3034 | −0.3034 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3421 | −2.79% | −0.0093 | −0.3421 | −0.3421 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3644 | −2.19% | −0.0078 | −0.3644 | −0.3644 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3588 | −2.16% | −0.0076 | −0.3588 | −0.3588 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3289 | −2.62% | −0.0084 | −0.3289 | −0.3289 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1046 | −10.92% | −0.0103 | −0.1046 | −0.1046 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0903 | −13.87% | −0.0110 | −0.0903 | −0.0903 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0881 | −15.01% | −0.0115 | −0.0881 | −0.0881 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1032 | −11.93% | −0.0110 | −0.1032 | −0.1032 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1299 | −8.70% | −0.0104 | −0.1299 | −0.1299 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1691 | −5.82% | −0.0093 | −0.1691 | −0.1691 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3454 | −2.68% | −0.0090 | −0.3454 | −0.3454 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3742 | −2.38% | −0.0087 | −0.3742 | −0.3742 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3826 | −2.24% | −0.0084 | −0.3826 | −0.3826 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3785 | −2.24% | −0.0083 | −0.3785 | −0.3785 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3591 | −2.31% | −0.0081 | −0.3591 | −0.3591 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3317 | −2.47% | −0.0080 | −0.3317 | −0.3317 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1301 | −6.38% | −0.0078 | −0.1301 | −0.1301 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1062 | −7.82% | −0.0077 | −0.1062 | −0.1062 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1047 | −7.72% | −0.0075 | −0.1047 | −0.1047 | حيادية |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1227 | −6.42% | −0.0074 | −0.1227 | −0.1227 | حيادية |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1474 | −5.14% | −0.0072 | −0.1474 | −0.1474 | حيادية |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1903 | −3.88% | −0.0071 | −0.1903 | −0.1903 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3240 | −2.18% | −0.0069 | −0.3240 | −0.3240 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3530 | −1.96% | −0.0068 | −0.3530 | −0.3530 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3677 | −1.83% | −0.0066 | −0.3677 | −0.3677 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3671 | −1.83% | −0.0066 | −0.3671 | −0.3671 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3468 | −1.94% | −0.0066 | −0.3468 | −0.3468 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3205 | −2.10% | −0.0066 | −0.3205 | −0.3205 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1196 | −5.84% | −0.0066 | −0.1196 | −0.1196 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.0940 | −7.55% | −0.0066 | −0.0940 | −0.0940 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0861 | −8.30% | −0.0066 | −0.0861 | −0.0861 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1019 | −6.93% | −0.0066 | −0.1019 | −0.1019 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1173 | −5.96% | −0.0066 | −0.1173 | −0.1173 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1527 | −4.52% | −0.0066 | −0.1527 | −0.1527 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2811 | −2.40% | −0.0066 | −0.2811 | −0.2811 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3108 | −2.17% | −0.0066 | −0.3108 | −0.3108 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3225 | −2.09% | −0.0066 | −0.3225 | −0.3225 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3384 | −1.99% | −0.0066 | −0.3384 | −0.3384 | بيع |