عقود RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0029 | −52.63% | −0.0010 | −0.0029 | −0.0029 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0316 | +12.47% | 0.0045 | −0.0316 | −0.0316 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0779 | +5.35% | 0.0044 | −0.0779 | −0.0779 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2742 | +1.61% | 0.0045 | −0.2742 | −0.2742 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3323 | +1.22% | 0.0041 | −0.3323 | −0.3323 | حيادية |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3659 | +1.24% | 0.0046 | −0.3659 | −0.3659 | حيادية |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3833 | +1.24% | 0.0048 | −0.3833 | −0.3833 | حيادية |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3741 | +1.08% | 0.0041 | −0.3741 | −0.3741 | بيع |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3465 | +0.80% | 0.0028 | −0.3465 | −0.3465 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1320 | +1.86% | 0.0025 | −0.1320 | −0.1320 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1226 | +2.08% | 0.0026 | −0.1226 | −0.1226 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1262 | +2.02% | 0.0026 | −0.1262 | −0.1262 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1478 | +1.60% | 0.0024 | −0.1478 | −0.1478 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1775 | +1.22% | 0.0022 | −0.1775 | −0.1775 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2162 | +1.23% | 0.0027 | −0.2162 | −0.2162 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3657 | +0.65% | 0.0024 | −0.3657 | −0.3657 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3944 | +0.53% | 0.0021 | −0.3944 | −0.3944 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4025 | +0.40% | 0.0016 | −0.4025 | −0.4025 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3988 | +0.37% | 0.0015 | −0.3988 | −0.3988 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3788 | +0.47% | 0.0018 | −0.3788 | −0.3788 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3477 | +0.66% | 0.0023 | −0.3477 | −0.3477 | حيادية |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1468 | +1.94% | 0.0029 | −0.1468 | −0.1468 | حيادية |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1273 | +2.60% | 0.0034 | −0.1273 | −0.1273 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1276 | +2.97% | 0.0039 | −0.1276 | −0.1276 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1471 | +2.58% | 0.0039 | −0.1471 | −0.1471 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1726 | +2.27% | 0.0040 | −0.1726 | −0.1726 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2170 | +1.81% | 0.0040 | −0.2170 | −0.2170 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3520 | +1.15% | 0.0041 | −0.3520 | −0.3520 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3818 | +1.06% | 0.0041 | −0.3818 | −0.3818 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3977 | +1.02% | 0.0041 | −0.3977 | −0.3977 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3957 | +1.05% | 0.0042 | −0.3957 | −0.3957 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3748 | +1.11% | 0.0042 | −0.3748 | −0.3748 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3474 | +1.22% | 0.0043 | −0.3474 | −0.3474 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1470 | +2.84% | 0.0043 | −0.1470 | −0.1470 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1214 | +3.50% | 0.0044 | −0.1214 | −0.1214 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1154 | +3.67% | 0.0044 | −0.1154 | −0.1154 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1306 | +3.26% | 0.0044 | −0.1306 | −0.1306 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1457 | +2.93% | 0.0044 | −0.1457 | −0.1457 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1813 | +2.37% | 0.0044 | −0.1813 | −0.1813 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3096 | +1.40% | 0.0044 | −0.3096 | −0.3096 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3394 | +1.28% | 0.0044 | −0.3394 | −0.3394 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3506 | +1.24% | 0.0044 | −0.3506 | −0.3506 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3665 | +1.19% | 0.0044 | −0.3665 | −0.3665 | بيع |