عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0394 | +18.67% | 0.0062 | 0.0394 | 0.0394 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0011 | — | 0.0056 | 0.0011 | 0.0011 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0528 | +5.88% | 0.0033 | −0.0528 | −0.0528 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2412 | +1.79% | 0.0044 | −0.2412 | −0.2412 | شراء قوي |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.2990 | +1.42% | 0.0043 | −0.2990 | −0.2990 | شراء قوي |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3342 | +1.42% | 0.0048 | −0.3342 | −0.3342 | شراء قوي |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3530 | +1.62% | 0.0058 | −0.3530 | −0.3530 | شراء قوي |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3466 | +1.73% | 0.0061 | −0.3466 | −0.3466 | شراء قوي |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3176 | +1.58% | 0.0051 | −0.3176 | −0.3176 | شراء قوي |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1014 | +2.78% | 0.0029 | −0.1014 | −0.1014 | شراء قوي |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0936 | +1.58% | 0.0015 | −0.0936 | −0.0936 | شراء قوي |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0994 | +0.40% | 0.0004 | −0.0994 | −0.0994 | شراء قوي |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1199 | −0.25% | −0.0003 | −0.1199 | −0.1199 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1493 | −0.40% | −0.0006 | −0.1493 | −0.1493 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1885 | −0.59% | −0.0011 | −0.1885 | −0.1885 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3435 | +0.67% | 0.0023 | −0.3435 | −0.3435 | شراء قوي |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3757 | +0.29% | 0.0011 | −0.3757 | −0.3757 | شراء قوي |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3878 | +0.31% | 0.0012 | −0.3878 | −0.3878 | شراء قوي |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3864 | +0.26% | 0.0010 | −0.3864 | −0.3864 | شراء قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3701 | +0.03% | 0.0001 | −0.3701 | −0.3701 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3419 | 0.00% | 0.0000 | −0.3419 | −0.3419 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1408 | −0.14% | −0.0002 | −0.1408 | −0.1408 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1184 | −0.42% | −0.0005 | −0.1184 | −0.1184 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1175 | −0.60% | −0.0007 | −0.1175 | −0.1175 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1369 | −0.88% | −0.0012 | −0.1369 | −0.1369 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1629 | −1.12% | −0.0018 | −0.1629 | −0.1629 | حيادية |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2074 | −1.17% | −0.0024 | −0.2074 | −0.2074 | حيادية |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3430 | −0.91% | −0.0031 | −0.3430 | −0.3430 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3730 | −0.97% | −0.0036 | −0.3730 | −0.3730 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3893 | −1.09% | −0.0042 | −0.3893 | −0.3893 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3883 | −1.17% | −0.0045 | −0.3883 | −0.3883 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3685 | −1.29% | −0.0047 | −0.3685 | −0.3685 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3428 | −1.48% | −0.0050 | −0.3428 | −0.3428 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1425 | −3.86% | −0.0053 | −0.1425 | −0.1425 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1175 | −4.91% | −0.0055 | −0.1175 | −0.1175 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1118 | −5.47% | −0.0058 | −0.1118 | −0.1118 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1273 | −5.03% | −0.0061 | −0.1273 | −0.1273 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1429 | −4.61% | −0.0063 | −0.1429 | −0.1429 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1786 | −3.84% | −0.0066 | −0.1786 | −0.1786 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3074 | −2.30% | −0.0069 | −0.3074 | −0.3074 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3373 | −2.15% | −0.0071 | −0.3373 | −0.3373 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3493 | −2.16% | −0.0074 | −0.3493 | −0.3493 | بيع قوي |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3652 | −2.07% | −0.0074 | −0.3652 | −0.3652 | بيع |