عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0682 | −5.28% | −0.0038 | 0.0682 | 0.0682 | بيع |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0124 | −37.69% | −0.0075 | 0.0124 | 0.0124 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0248 | −28.50% | −0.0055 | −0.0248 | −0.0248 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0803 | −5.66% | −0.0043 | −0.0803 | −0.0803 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2734 | −1.26% | −0.0034 | −0.2734 | −0.2734 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3284 | −0.74% | −0.0024 | −0.3284 | −0.3284 | حيادية |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3621 | −0.42% | −0.0015 | −0.3621 | −0.3621 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3828 | −0.42% | −0.0016 | −0.3828 | −0.3828 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3772 | −0.69% | −0.0026 | −0.3772 | −0.3772 | حيادية |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3467 | −1.14% | −0.0039 | −0.3467 | −0.3467 | حيادية |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1262 | −3.53% | −0.0043 | −0.1262 | −0.1262 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1133 | −3.28% | −0.0036 | −0.1133 | −0.1133 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1138 | −3.08% | −0.0034 | −0.1138 | −0.1138 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1303 | −3.99% | −0.0050 | −0.1303 | −0.1303 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1569 | −4.53% | −0.0068 | −0.1569 | −0.1569 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1931 | −3.93% | −0.0073 | −0.1931 | −0.1931 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3561 | −2.15% | −0.0075 | −0.3561 | −0.3561 | حيادية |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3863 | −2.17% | −0.0082 | −0.3863 | −0.3863 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3966 | −2.08% | −0.0081 | −0.3966 | −0.3966 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3948 | −2.02% | −0.0078 | −0.3948 | −0.3948 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3779 | −2.14% | −0.0079 | −0.3779 | −0.3779 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3492 | −2.31% | −0.0079 | −0.3492 | −0.3492 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1473 | −5.74% | −0.0080 | −0.1473 | −0.1473 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1239 | −6.99% | −0.0081 | −0.1239 | −0.1239 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1223 | −7.09% | −0.0081 | −0.1223 | −0.1223 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1406 | −6.11% | −0.0081 | −0.1406 | −0.1406 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1655 | −5.15% | −0.0081 | −0.1655 | −0.1655 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2088 | −4.09% | −0.0082 | −0.2088 | −0.2088 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3429 | −2.48% | −0.0083 | −0.3429 | −0.3429 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3720 | −2.28% | −0.0083 | −0.3720 | −0.3720 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3871 | −2.22% | −0.0084 | −0.3871 | −0.3871 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3857 | −2.23% | −0.0084 | −0.3857 | −0.3857 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3656 | −2.35% | −0.0084 | −0.3656 | −0.3656 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3396 | −2.54% | −0.0084 | −0.3396 | −0.3396 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1389 | −6.44% | −0.0084 | −0.1389 | −0.1389 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1136 | −7.98% | −0.0084 | −0.1136 | −0.1136 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1069 | −8.53% | −0.0084 | −0.1069 | −0.1069 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1227 | −7.35% | −0.0084 | −0.1227 | −0.1227 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1381 | −6.48% | −0.0084 | −0.1381 | −0.1381 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1735 | −5.09% | −0.0084 | −0.1735 | −0.1735 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3019 | −2.86% | −0.0084 | −0.3019 | −0.3019 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3316 | −2.60% | −0.0084 | −0.3316 | −0.3316 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3433 | −2.51% | −0.0084 | −0.3433 | −0.3433 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3592 | −2.39% | −0.0084 | −0.3592 | −0.3592 | بيع |