عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1241 | 0.00% | 0.0000 | 0.1241 | 0.1241 | شراء |
| ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1521 | +21.20% | 0.0266 | 0.1521 | 0.1521 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.1042 | +30.25% | 0.0242 | 0.1042 | 0.1042 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0441 | +109.00% | 0.0230 | 0.0441 | 0.0441 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0252 | +45.10% | 0.0207 | −0.0252 | −0.0252 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2369 | +7.32% | 0.0187 | −0.2369 | −0.2369 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3033 | +5.40% | 0.0173 | −0.3033 | −0.3033 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3419 | +4.34% | 0.0155 | −0.3419 | −0.3419 | شراء قوي |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3646 | +3.54% | 0.0134 | −0.3646 | −0.3646 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3598 | +3.23% | 0.0120 | −0.3598 | −0.3598 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3313 | +3.24% | 0.0111 | −0.3313 | −0.3313 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1099 | +8.34% | 0.0100 | −0.1099 | −0.1099 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1005 | +6.69% | 0.0072 | −0.1005 | −0.1005 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1035 | +3.36% | 0.0036 | −0.1035 | −0.1035 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1195 | +1.24% | 0.0015 | −0.1195 | −0.1195 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1445 | +0.69% | 0.0010 | −0.1445 | −0.1445 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1814 | +0.44% | 0.0008 | −0.1814 | −0.1814 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3577 | +0.58% | 0.0021 | −0.3577 | −0.3577 | حيادية |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3872 | +0.49% | 0.0019 | −0.3872 | −0.3872 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3974 | +0.55% | 0.0022 | −0.3974 | −0.3974 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3944 | +0.53% | 0.0021 | −0.3944 | −0.3944 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3748 | +0.53% | 0.0020 | −0.3748 | −0.3748 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3468 | +0.63% | 0.0022 | −0.3468 | −0.3468 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1448 | +1.50% | 0.0022 | −0.1448 | −0.1448 | حيادية |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1205 | +1.79% | 0.0022 | −0.1205 | −0.1205 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1187 | +1.82% | 0.0022 | −0.1187 | −0.1187 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1363 | +1.59% | 0.0022 | −0.1363 | −0.1363 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1606 | +1.41% | 0.0023 | −0.1606 | −0.1606 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2031 | +1.12% | 0.0023 | −0.2031 | −0.2031 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3364 | +0.68% | 0.0023 | −0.3364 | −0.3364 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3650 | +0.63% | 0.0023 | −0.3650 | −0.3650 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3793 | +0.60% | 0.0023 | −0.3793 | −0.3793 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3782 | +0.73% | 0.0028 | −0.3782 | −0.3782 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3579 | +0.78% | 0.0028 | −0.3579 | −0.3579 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3316 | +0.84% | 0.0028 | −0.3316 | −0.3316 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1307 | +2.10% | 0.0028 | −0.1307 | −0.1307 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1051 | +2.59% | 0.0028 | −0.1051 | −0.1051 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0972 | +2.80% | 0.0028 | −0.0972 | −0.0972 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1130 | +2.42% | 0.0028 | −0.1130 | −0.1130 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1284 | +2.13% | 0.0028 | −0.1284 | −0.1284 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1638 | +1.68% | 0.0028 | −0.1638 | −0.1638 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2922 | +0.95% | 0.0028 | −0.2922 | −0.2922 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3219 | +0.86% | 0.0028 | −0.3219 | −0.3219 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3336 | +0.83% | 0.0028 | −0.3336 | −0.3336 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3495 | +0.79% | 0.0028 | −0.3495 | −0.3495 | بيع |