عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1142 | −24.92% | −0.0379 | 0.1142 | 0.1142 | حيادية |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0695 | −33.30% | −0.0347 | 0.0695 | 0.0695 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0154 | −65.08% | −0.0287 | 0.0154 | 0.0154 | حيادية |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0509 | −101.98% | −0.0257 | −0.0509 | −0.0509 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2632 | −11.10% | −0.0263 | −0.2632 | −0.2632 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3280 | −8.14% | −0.0247 | −0.3280 | −0.3280 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3647 | −6.67% | −0.0228 | −0.3647 | −0.3647 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3861 | −5.90% | −0.0215 | −0.3861 | −0.3861 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3801 | −5.64% | −0.0203 | −0.3801 | −0.3801 | حيادية |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3501 | −5.67% | −0.0188 | −0.3501 | −0.3501 | حيادية |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1278 | −16.29% | −0.0179 | −0.1278 | −0.1278 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1177 | −17.11% | −0.0172 | −0.1177 | −0.1177 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1196 | −15.56% | −0.0161 | −0.1196 | −0.1196 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1351 | −13.05% | −0.0156 | −0.1351 | −0.1351 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1600 | −10.73% | −0.0155 | −0.1600 | −0.1600 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1962 | −8.16% | −0.0148 | −0.1962 | −0.1962 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3722 | −4.05% | −0.0145 | −0.3722 | −0.3722 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.4009 | −3.54% | −0.0137 | −0.4009 | −0.4009 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4108 | −3.37% | −0.0134 | −0.4108 | −0.4108 | بيع قوي |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4077 | −3.37% | −0.0133 | −0.4077 | −0.4077 | بيع قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3886 | −3.68% | −0.0138 | −0.3886 | −0.3886 | بيع قوي |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3611 | −4.12% | −0.0143 | −0.3611 | −0.3611 | بيع قوي |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1596 | −10.22% | −0.0148 | −0.1596 | −0.1596 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1359 | −12.78% | −0.0154 | −0.1359 | −0.1359 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1345 | −13.31% | −0.0158 | −0.1345 | −0.1345 | بيع قوي |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1527 | −12.03% | −0.0164 | −0.1527 | −0.1527 | بيع قوي |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1774 | −10.46% | −0.0168 | −0.1774 | −0.1774 | بيع قوي |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2205 | −8.57% | −0.0174 | −0.2205 | −0.2205 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3543 | −5.32% | −0.0179 | −0.3543 | −0.3543 | بيع قوي |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3834 | −5.04% | −0.0184 | −0.3834 | −0.3834 | بيع قوي |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3982 | −4.98% | −0.0189 | −0.3982 | −0.3982 | بيع قوي |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3971 | −5.00% | −0.0189 | −0.3971 | −0.3971 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3768 | −5.28% | −0.0189 | −0.3768 | −0.3768 | بيع قوي |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3505 | −5.70% | −0.0189 | −0.3505 | −0.3505 | بيع قوي |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1496 | −14.46% | −0.0189 | −0.1496 | −0.1496 | بيع قوي |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1240 | −17.98% | −0.0189 | −0.1240 | −0.1240 | بيع قوي |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1161 | −19.44% | −0.0189 | −0.1161 | −0.1161 | بيع قوي |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1319 | −16.73% | −0.0189 | −0.1319 | −0.1319 | بيع قوي |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1473 | −14.72% | −0.0189 | −0.1473 | −0.1473 | بيع قوي |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1827 | −11.54% | −0.0189 | −0.1827 | −0.1827 | بيع قوي |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3111 | −6.47% | −0.0189 | −0.3111 | −0.3111 | بيع قوي |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3408 | −5.87% | −0.0189 | −0.3408 | −0.3408 | بيع قوي |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3525 | −5.67% | −0.0189 | −0.3525 | −0.3525 | بيع قوي |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3684 | −5.41% | −0.0189 | −0.3684 | −0.3684 | بيع قوي |