عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0720 | −2.44% | −0.0018 | 0.0720 | 0.0720 | حيادية |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0199 | −19.76% | −0.0049 | 0.0199 | 0.0199 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0193 | −30.41% | −0.0045 | −0.0193 | −0.0193 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0760 | −8.26% | −0.0058 | −0.0760 | −0.0760 | حيادية |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2700 | −0.75% | −0.0020 | −0.2700 | −0.2700 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3260 | +0.18% | 0.0006 | −0.3260 | −0.3260 | حيادية |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3606 | +0.69% | 0.0025 | −0.3606 | −0.3606 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3812 | +0.73% | 0.0028 | −0.3812 | −0.3812 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3746 | +0.66% | 0.0025 | −0.3746 | −0.3746 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3428 | +0.64% | 0.0022 | −0.3428 | −0.3428 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1219 | +1.38% | 0.0017 | −0.1219 | −0.1219 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1097 | +1.26% | 0.0014 | −0.1097 | −0.1097 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1104 | +1.08% | 0.0012 | −0.1104 | −0.1104 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1253 | +0.87% | 0.0011 | −0.1253 | −0.1253 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1501 | +0.79% | 0.0012 | −0.1501 | −0.1501 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1858 | +0.69% | 0.0013 | −0.1858 | −0.1858 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3486 | +0.88% | 0.0031 | −0.3486 | −0.3486 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3781 | +1.15% | 0.0044 | −0.3781 | −0.3781 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3885 | +1.27% | 0.0050 | −0.3885 | −0.3885 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3870 | +1.07% | 0.0042 | −0.3870 | −0.3870 | شراء قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3700 | +0.83% | 0.0031 | −0.3700 | −0.3700 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3413 | +0.96% | 0.0033 | −0.3413 | −0.3413 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1393 | +2.11% | 0.0030 | −0.1393 | −0.1393 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1158 | +2.28% | 0.0027 | −0.1158 | −0.1158 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1142 | +2.14% | 0.0025 | −0.1142 | −0.1142 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1325 | +1.63% | 0.0022 | −0.1325 | −0.1325 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1574 | +1.25% | 0.0020 | −0.1574 | −0.1574 | شراء |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2006 | +0.84% | 0.0017 | −0.2006 | −0.2006 | شراء |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3346 | +0.42% | 0.0014 | −0.3346 | −0.3346 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3637 | +0.33% | 0.0012 | −0.3637 | −0.3637 | شراء |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3787 | +0.24% | 0.0009 | −0.3787 | −0.3787 | شراء |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3773 | +0.24% | 0.0009 | −0.3773 | −0.3773 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3572 | +0.25% | 0.0009 | −0.3572 | −0.3572 | حيادية |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3312 | +0.27% | 0.0009 | −0.3312 | −0.3312 | حيادية |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1305 | +0.68% | 0.0009 | −0.1305 | −0.1305 | حيادية |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1052 | +0.85% | 0.0009 | −0.1052 | −0.1052 | حيادية |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0985 | +0.91% | 0.0009 | −0.0985 | −0.0985 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1143 | +0.78% | 0.0009 | −0.1143 | −0.1143 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1297 | +0.69% | 0.0009 | −0.1297 | −0.1297 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1651 | +0.54% | 0.0009 | −0.1651 | −0.1651 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2935 | +0.31% | 0.0009 | −0.2935 | −0.2935 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3232 | +0.28% | 0.0009 | −0.3232 | −0.3232 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3349 | +0.27% | 0.0009 | −0.3349 | −0.3349 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3508 | +0.26% | 0.0009 | −0.3508 | −0.3508 | بيع |