عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0022 | +59.26% | 0.0032 | −0.0022 | −0.0022 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0286 | +33.95% | 0.0147 | −0.0286 | −0.0286 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0752 | +17.09% | 0.0155 | −0.0752 | −0.0752 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2706 | +4.42% | 0.0125 | −0.2706 | −0.2706 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3251 | +2.81% | 0.0094 | −0.3251 | −0.3251 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3552 | +1.63% | 0.0059 | −0.3552 | −0.3552 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3693 | +0.97% | 0.0036 | −0.3693 | −0.3693 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3584 | +0.50% | 0.0018 | −0.3584 | −0.3584 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3300 | +0.36% | 0.0012 | −0.3300 | −0.3300 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1173 | +0.85% | 0.0010 | −0.1173 | −0.1173 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1078 | +0.55% | 0.0006 | −0.1078 | −0.1078 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1113 | −0.18% | −0.0002 | −0.1113 | −0.1113 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1337 | −1.36% | −0.0018 | −0.1337 | −0.1337 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1639 | −2.05% | −0.0033 | −0.1639 | −0.1639 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2038 | −2.36% | −0.0047 | −0.2038 | −0.2038 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3531 | −1.55% | −0.0054 | −0.3531 | −0.3531 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3812 | −1.76% | −0.0066 | −0.3812 | −0.3812 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3885 | −1.57% | −0.0060 | −0.3885 | −0.3885 | حيادية |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3843 | −1.64% | −0.0062 | −0.3843 | −0.3843 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3645 | −1.65% | −0.0059 | −0.3645 | −0.3645 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3344 | −1.73% | −0.0057 | −0.3344 | −0.3344 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1335 | −4.46% | −0.0057 | −0.1335 | −0.1335 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1141 | −5.26% | −0.0057 | −0.1141 | −0.1141 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1147 | −5.23% | −0.0057 | −0.1147 | −0.1147 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1340 | −4.44% | −0.0057 | −0.1340 | −0.1340 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1592 | −3.71% | −0.0057 | −0.1592 | −0.1592 | شراء |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2034 | −2.88% | −0.0057 | −0.2034 | −0.2034 | حيادية |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3383 | −1.71% | −0.0057 | −0.3383 | −0.3383 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3679 | −1.57% | −0.0057 | −0.3679 | −0.3679 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3835 | −1.51% | −0.0057 | −0.3835 | −0.3835 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3817 | −1.52% | −0.0057 | −0.3817 | −0.3817 | حيادية |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3609 | −1.60% | −0.0057 | −0.3609 | −0.3609 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3337 | −1.74% | −0.0057 | −0.3337 | −0.3337 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1334 | −4.46% | −0.0057 | −0.1334 | −0.1334 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1080 | −5.57% | −0.0057 | −0.1080 | −0.1080 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1021 | −5.91% | −0.0057 | −0.1021 | −0.1021 | شراء |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1174 | −5.10% | −0.0057 | −0.1174 | −0.1174 | شراء |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1326 | −4.49% | −0.0057 | −0.1326 | −0.1326 | شراء |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1683 | −3.51% | −0.0057 | −0.1683 | −0.1683 | شراء |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2967 | −1.96% | −0.0057 | −0.2967 | −0.2967 | شراء |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3266 | −1.78% | −0.0057 | −0.3266 | −0.3266 | شراء |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3379 | −1.72% | −0.0057 | −0.3379 | −0.3379 | شراء |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3538 | −1.64% | −0.0057 | −0.3538 | −0.3538 | شراء |