عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1250 | +0.08% | 0.0001 | 0.1250 | 0.1250 | شراء |
| ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1849 | +0.87% | 0.0016 | 0.1849 | 0.1849 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.1354 | +1.50% | 0.0020 | 0.1354 | 0.1354 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0707 | +3.06% | 0.0021 | 0.0707 | 0.0707 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0027 | +28.95% | 0.0011 | −0.0027 | −0.0027 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2209 | −1.33% | −0.0029 | −0.2209 | −0.2209 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.2914 | −1.36% | −0.0039 | −0.2914 | −0.2914 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3328 | −0.91% | −0.0030 | −0.3328 | −0.3328 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3566 | −0.65% | −0.0023 | −0.3566 | −0.3566 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3512 | −0.52% | −0.0018 | −0.3512 | −0.3512 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3205 | −0.25% | −0.0008 | −0.3205 | −0.3205 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0943 | −3.85% | −0.0035 | −0.0943 | −0.0943 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0793 | −5.87% | −0.0044 | −0.0793 | −0.0793 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0766 | −7.43% | −0.0053 | −0.0766 | −0.0766 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0922 | −6.59% | −0.0057 | −0.0922 | −0.0922 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1195 | −5.47% | −0.0062 | −0.1195 | −0.1195 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1598 | −4.99% | −0.0076 | −0.1598 | −0.1598 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3364 | −3.64% | −0.0118 | −0.3364 | −0.3364 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3655 | −2.70% | −0.0096 | −0.3655 | −0.3655 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3742 | −2.24% | −0.0082 | −0.3742 | −0.3742 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3702 | −2.38% | −0.0086 | −0.3702 | −0.3702 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3510 | −2.63% | −0.0090 | −0.3510 | −0.3510 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3237 | −2.99% | −0.0094 | −0.3237 | −0.3237 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1223 | −8.71% | −0.0098 | −0.1223 | −0.1223 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.0985 | −11.55% | −0.0102 | −0.0985 | −0.0985 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.0972 | −12.24% | −0.0106 | −0.0972 | −0.0972 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1153 | −10.55% | −0.0110 | −0.1153 | −0.1153 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1402 | −8.85% | −0.0114 | −0.1402 | −0.1402 | شراء |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1832 | −6.88% | −0.0118 | −0.1832 | −0.1832 | شراء |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3171 | −4.14% | −0.0126 | −0.3171 | −0.3171 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3462 | −3.90% | −0.0130 | −0.3462 | −0.3462 | شراء |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3611 | −3.73% | −0.0130 | −0.3611 | −0.3611 | شراء |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3605 | −3.74% | −0.0130 | −0.3605 | −0.3605 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3402 | −3.97% | −0.0130 | −0.3402 | −0.3402 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3139 | −4.32% | −0.0130 | −0.3139 | −0.3139 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1130 | −13.00% | −0.0130 | −0.1130 | −0.1130 | حيادية |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.0874 | −17.47% | −0.0130 | −0.0874 | −0.0874 | حيادية |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0795 | −19.55% | −0.0130 | −0.0795 | −0.0795 | حيادية |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.0953 | −15.80% | −0.0130 | −0.0953 | −0.0953 | حيادية |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1107 | −13.31% | −0.0130 | −0.1107 | −0.1107 | حيادية |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1461 | −9.77% | −0.0130 | −0.1461 | −0.1461 | حيادية |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2745 | −4.97% | −0.0130 | −0.2745 | −0.2745 | حيادية |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3042 | −4.46% | −0.0130 | −0.3042 | −0.3042 | حيادية |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3159 | −4.29% | −0.0130 | −0.3159 | −0.3159 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3318 | −4.08% | −0.0130 | −0.3318 | −0.3318 | بيع |