عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1241 | 0.00% | 0.0000 | 0.1241 | 0.1241 | شراء |
| ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1255 | −23.29% | −0.0381 | 0.1255 | 0.1255 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0800 | −30.74% | −0.0355 | 0.0800 | 0.0800 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0211 | −60.41% | −0.0322 | 0.0211 | 0.0211 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0459 | −153.59% | −0.0278 | −0.0459 | −0.0459 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2556 | −8.86% | −0.0208 | −0.2556 | −0.2556 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3206 | −5.67% | −0.0172 | −0.3206 | −0.3206 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3574 | −4.47% | −0.0153 | −0.3574 | −0.3574 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3780 | −3.73% | −0.0136 | −0.3780 | −0.3780 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3718 | −3.62% | −0.0130 | −0.3718 | −0.3718 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3424 | −4.10% | −0.0135 | −0.3424 | −0.3424 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1199 | −14.63% | −0.0153 | −0.1199 | −0.1199 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1077 | −19.27% | −0.0174 | −0.1077 | −0.1077 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1071 | −21.57% | −0.0190 | −0.1071 | −0.1071 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1210 | −17.25% | −0.0178 | −0.1210 | −0.1210 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1455 | −12.01% | −0.0156 | −0.1455 | −0.1455 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1822 | −7.75% | −0.0131 | −0.1822 | −0.1822 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3598 | −4.17% | −0.0144 | −0.3598 | −0.3598 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3891 | −3.98% | −0.0149 | −0.3891 | −0.3891 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3996 | −4.44% | −0.0170 | −0.3996 | −0.3996 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3965 | −4.76% | −0.0180 | −0.3965 | −0.3965 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3768 | −4.93% | −0.0177 | −0.3768 | −0.3768 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3490 | −5.22% | −0.0173 | −0.3490 | −0.3490 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1470 | −12.99% | −0.0169 | −0.1470 | −0.1470 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1227 | −15.54% | −0.0165 | −0.1227 | −0.1227 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1209 | −15.47% | −0.0162 | −0.1209 | −0.1209 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1385 | −12.88% | −0.0158 | −0.1385 | −0.1385 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1629 | −10.52% | −0.0155 | −0.1629 | −0.1629 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2054 | −7.93% | −0.0151 | −0.2054 | −0.2054 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3387 | −4.54% | −0.0147 | −0.3387 | −0.3387 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3673 | −4.05% | −0.0143 | −0.3673 | −0.3673 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3816 | −3.78% | −0.0139 | −0.3816 | −0.3816 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3810 | −3.79% | −0.0139 | −0.3810 | −0.3810 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3607 | −4.01% | −0.0139 | −0.3607 | −0.3607 | بيع قوي |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3344 | −4.34% | −0.0139 | −0.3344 | −0.3344 | بيع قوي |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1335 | −11.62% | −0.0139 | −0.1335 | −0.1335 | بيع قوي |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1079 | −14.79% | −0.0139 | −0.1079 | −0.1079 | بيع قوي |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1000 | −16.14% | −0.0139 | −0.1000 | −0.1000 | بيع قوي |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1158 | −13.64% | −0.0139 | −0.1158 | −0.1158 | بيع قوي |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1312 | −11.85% | −0.0139 | −0.1312 | −0.1312 | بيع قوي |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1666 | −9.10% | −0.0139 | −0.1666 | −0.1666 | بيع قوي |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2950 | −4.94% | −0.0139 | −0.2950 | −0.2950 | بيع قوي |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3247 | −4.47% | −0.0139 | −0.3247 | −0.3247 | بيع قوي |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3364 | −4.31% | −0.0139 | −0.3364 | −0.3364 | بيع قوي |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3523 | −4.11% | −0.0139 | −0.3523 | −0.3523 | بيع قوي |