عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0622 | −24.51% | −0.0202 | 0.0622 | 0.0622 | بيع |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0170 | −61.01% | −0.0266 | 0.0170 | 0.0170 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0202 | −1936.36% | −0.0213 | −0.0202 | −0.0202 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0741 | −33.03% | −0.0184 | −0.0741 | −0.0741 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2695 | −5.64% | −0.0144 | −0.2695 | −0.2695 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3265 | −3.09% | −0.0098 | −0.3265 | −0.3265 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3585 | −1.90% | −0.0067 | −0.3585 | −0.3585 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3785 | −1.45% | −0.0054 | −0.3785 | −0.3785 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3723 | −1.47% | −0.0054 | −0.3723 | −0.3723 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3414 | −1.52% | −0.0051 | −0.3414 | −0.3414 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1209 | −5.04% | −0.0058 | −0.1209 | −0.1209 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1105 | −4.25% | −0.0045 | −0.1105 | −0.1105 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1119 | −2.10% | −0.0023 | −0.1119 | −0.1119 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1264 | −0.24% | −0.0003 | −0.1264 | −0.1264 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1501 | +0.66% | 0.0010 | −0.1501 | −0.1501 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1851 | +0.32% | 0.0006 | −0.1851 | −0.1851 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3555 | +1.09% | 0.0039 | −0.3555 | −0.3555 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3855 | +0.39% | 0.0015 | −0.3855 | −0.3855 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3973 | −0.28% | −0.0011 | −0.3973 | −0.3973 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3949 | −0.61% | −0.0024 | −0.3949 | −0.3949 | حيادية |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3762 | −0.80% | −0.0030 | −0.3762 | −0.3762 | حيادية |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3477 | −0.87% | −0.0030 | −0.3477 | −0.3477 | حيادية |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1459 | −1.81% | −0.0026 | −0.1459 | −0.1459 | حيادية |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1227 | −2.59% | −0.0031 | −0.1227 | −0.1227 | حيادية |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1216 | −2.70% | −0.0032 | −0.1216 | −0.1216 | حيادية |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1398 | −2.42% | −0.0033 | −0.1398 | −0.1398 | حيادية |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1647 | −2.17% | −0.0035 | −0.1647 | −0.1647 | حيادية |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2078 | −1.76% | −0.0036 | −0.2078 | −0.2078 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3418 | −1.09% | −0.0037 | −0.3418 | −0.3418 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3709 | −1.04% | −0.0038 | −0.3709 | −0.3709 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3858 | −1.02% | −0.0039 | −0.3858 | −0.3858 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3844 | −1.02% | −0.0039 | −0.3844 | −0.3844 | حيادية |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3643 | −1.08% | −0.0039 | −0.3643 | −0.3643 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3383 | −1.17% | −0.0039 | −0.3383 | −0.3383 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1376 | −2.92% | −0.0039 | −0.1376 | −0.1376 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1123 | −3.60% | −0.0039 | −0.1123 | −0.1123 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1056 | −3.83% | −0.0039 | −0.1056 | −0.1056 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1214 | −3.32% | −0.0039 | −0.1214 | −0.1214 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1368 | −2.93% | −0.0039 | −0.1368 | −0.1368 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1722 | −2.32% | −0.0039 | −0.1722 | −0.1722 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3006 | −1.31% | −0.0039 | −0.3006 | −0.3006 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3303 | −1.19% | −0.0039 | −0.3303 | −0.3303 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3420 | −1.15% | −0.0039 | −0.3420 | −0.3420 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3579 | −1.10% | −0.0039 | −0.3579 | −0.3579 | بيع |