عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0019 | +13.64% | 0.0003 | −0.0019 | −0.0019 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0285 | +0.35% | 0.0001 | −0.0285 | −0.0285 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0792 | −5.32% | −0.0040 | −0.0792 | −0.0792 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2764 | −2.14% | −0.0058 | −0.2764 | −0.2764 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3336 | −2.61% | −0.0085 | −0.3336 | −0.3336 | بيع |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3656 | −2.93% | −0.0104 | −0.3656 | −0.3656 | بيع |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3822 | −3.49% | −0.0129 | −0.3822 | −0.3822 | بيع |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3717 | −3.71% | −0.0133 | −0.3717 | −0.3717 | بيع |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3425 | −3.79% | −0.0125 | −0.3425 | −0.3425 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1282 | −9.29% | −0.0109 | −0.1282 | −0.1282 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1184 | −9.83% | −0.0106 | −0.1184 | −0.1184 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1215 | −9.16% | −0.0102 | −0.1215 | −0.1215 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1435 | −7.33% | −0.0098 | −0.1435 | −0.1435 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1732 | −5.67% | −0.0093 | −0.1732 | −0.1732 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2127 | −4.37% | −0.0089 | −0.2127 | −0.2127 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3618 | −2.46% | −0.0087 | −0.3618 | −0.3618 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3900 | −2.31% | −0.0088 | −0.3900 | −0.3900 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3976 | −2.34% | −0.0091 | −0.3976 | −0.3976 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3934 | −2.37% | −0.0091 | −0.3934 | −0.3934 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3738 | −2.55% | −0.0093 | −0.3738 | −0.3738 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3435 | −2.72% | −0.0091 | −0.3435 | −0.3435 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1431 | −7.19% | −0.0096 | −0.1431 | −0.1431 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1239 | −8.59% | −0.0098 | −0.1239 | −0.1239 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1246 | −8.63% | −0.0099 | −0.1246 | −0.1246 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1439 | −7.39% | −0.0099 | −0.1439 | −0.1439 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1692 | −6.28% | −0.0100 | −0.1692 | −0.1692 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2134 | −4.92% | −0.0100 | −0.2134 | −0.2134 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3484 | −2.99% | −0.0101 | −0.3484 | −0.3484 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3780 | −2.75% | −0.0101 | −0.3780 | −0.3780 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3937 | −2.66% | −0.0102 | −0.3937 | −0.3937 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3919 | −2.67% | −0.0102 | −0.3919 | −0.3919 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3711 | −2.83% | −0.0102 | −0.3711 | −0.3711 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3439 | −3.06% | −0.0102 | −0.3439 | −0.3439 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1436 | −7.65% | −0.0102 | −0.1436 | −0.1436 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1182 | −9.44% | −0.0102 | −0.1182 | −0.1182 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1123 | −9.99% | −0.0102 | −0.1123 | −0.1123 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1276 | −8.69% | −0.0102 | −0.1276 | −0.1276 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1428 | −7.69% | −0.0102 | −0.1428 | −0.1428 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1785 | −6.06% | −0.0102 | −0.1785 | −0.1785 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3069 | −3.44% | −0.0102 | −0.3069 | −0.3069 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3368 | −3.12% | −0.0102 | −0.3368 | −0.3368 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3481 | −3.02% | −0.0102 | −0.3481 | −0.3481 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3640 | −2.88% | −0.0102 | −0.3640 | −0.3640 | بيع |