عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0346 | −17.22% | −0.0072 | 0.0346 | 0.0346 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0023 | −195.83% | −0.0047 | −0.0023 | −0.0023 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0507 | −1.40% | −0.0007 | −0.0507 | −0.0507 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2461 | +0.32% | 0.0008 | −0.2461 | −0.2461 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3009 | +1.25% | 0.0038 | −0.3009 | −0.3009 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3325 | +1.48% | 0.0050 | −0.3325 | −0.3325 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3496 | +1.33% | 0.0047 | −0.3496 | −0.3496 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3423 | +1.50% | 0.0052 | −0.3423 | −0.3423 | شراء قوي |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3144 | +1.81% | 0.0058 | −0.3144 | −0.3144 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0963 | +5.96% | 0.0061 | −0.0963 | −0.0963 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0870 | +6.65% | 0.0062 | −0.0870 | −0.0870 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0914 | +6.54% | 0.0064 | −0.0914 | −0.0914 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1115 | +5.59% | 0.0066 | −0.1115 | −0.1115 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1410 | +4.34% | 0.0064 | −0.1410 | −0.1410 | شراء قوي |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1812 | +3.72% | 0.0070 | −0.1812 | −0.1812 | شراء قوي |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3390 | +1.22% | 0.0042 | −0.3390 | −0.3390 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3717 | +0.72% | 0.0027 | −0.3717 | −0.3717 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3838 | +0.60% | 0.0023 | −0.3838 | −0.3838 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3823 | +0.57% | 0.0022 | −0.3823 | −0.3823 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3658 | +0.60% | 0.0022 | −0.3658 | −0.3658 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3382 | +0.65% | 0.0022 | −0.3382 | −0.3382 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1379 | +1.57% | 0.0022 | −0.1379 | −0.1379 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1165 | +1.85% | 0.0022 | −0.1165 | −0.1165 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1166 | +1.85% | 0.0022 | −0.1166 | −0.1166 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1362 | +1.59% | 0.0022 | −0.1362 | −0.1362 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1622 | +1.34% | 0.0022 | −0.1622 | −0.1622 | حيادية |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2068 | +1.05% | 0.0022 | −0.2068 | −0.2068 | حيادية |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3425 | +0.64% | 0.0022 | −0.3425 | −0.3425 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3726 | +0.59% | 0.0022 | −0.3726 | −0.3726 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3884 | +0.56% | 0.0022 | −0.3884 | −0.3884 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3877 | +0.56% | 0.0022 | −0.3877 | −0.3877 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3678 | +0.59% | 0.0022 | −0.3678 | −0.3678 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3418 | +0.64% | 0.0022 | −0.3418 | −0.3418 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1417 | +1.53% | 0.0022 | −0.1417 | −0.1417 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1168 | +1.85% | 0.0022 | −0.1168 | −0.1168 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1112 | +1.94% | 0.0022 | −0.1112 | −0.1112 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1269 | +1.70% | 0.0022 | −0.1269 | −0.1269 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1426 | +1.52% | 0.0022 | −0.1426 | −0.1426 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1785 | +1.22% | 0.0022 | −0.1785 | −0.1785 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3074 | +0.71% | 0.0022 | −0.3074 | −0.3074 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3375 | +0.65% | 0.0022 | −0.3375 | −0.3375 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3503 | +0.62% | 0.0022 | −0.3503 | −0.3503 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3662 | +0.60% | 0.0022 | −0.3662 | −0.3662 | بيع |