عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1273 | +11.47% | 0.0131 | 0.1273 | 0.1273 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0825 | +18.71% | 0.0130 | 0.0825 | 0.0825 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0264 | +71.43% | 0.0110 | 0.0264 | 0.0264 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0411 | +19.25% | 0.0098 | −0.0411 | −0.0411 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2544 | +3.34% | 0.0088 | −0.2544 | −0.2544 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3216 | +1.95% | 0.0064 | −0.3216 | −0.3216 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3597 | +1.37% | 0.0050 | −0.3597 | −0.3597 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3813 | +1.24% | 0.0048 | −0.3813 | −0.3813 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3759 | +1.10% | 0.0042 | −0.3759 | −0.3759 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3462 | +1.11% | 0.0039 | −0.3462 | −0.3462 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1249 | +2.27% | 0.0029 | −0.1249 | −0.1249 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1160 | +1.44% | 0.0017 | −0.1160 | −0.1160 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1194 | +0.17% | 0.0002 | −0.1194 | −0.1194 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1364 | −0.96% | −0.0013 | −0.1364 | −0.1364 | حيادية |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1621 | −1.31% | −0.0021 | −0.1621 | −0.1621 | حيادية |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1981 | −0.97% | −0.0019 | −0.1981 | −0.1981 | حيادية |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3736 | −0.38% | −0.0014 | −0.3736 | −0.3736 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.4019 | −0.25% | −0.0010 | −0.4019 | −0.4019 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4117 | −0.22% | −0.0009 | −0.4117 | −0.4117 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4086 | −0.22% | −0.0009 | −0.4086 | −0.4086 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3897 | −0.28% | −0.0011 | −0.3897 | −0.3897 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3623 | −0.33% | −0.0012 | −0.3623 | −0.3623 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1608 | −0.75% | −0.0012 | −0.1608 | −0.1608 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1371 | −0.88% | −0.0012 | −0.1371 | −0.1371 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1357 | −0.89% | −0.0012 | −0.1357 | −0.1357 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1539 | −0.79% | −0.0012 | −0.1539 | −0.1539 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1786 | −0.68% | −0.0012 | −0.1786 | −0.1786 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2217 | −0.54% | −0.0012 | −0.2217 | −0.2217 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3555 | −0.34% | −0.0012 | −0.3555 | −0.3555 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3846 | −0.31% | −0.0012 | −0.3846 | −0.3846 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3994 | −0.30% | −0.0012 | −0.3994 | −0.3994 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3983 | −0.30% | −0.0012 | −0.3983 | −0.3983 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3780 | −0.32% | −0.0012 | −0.3780 | −0.3780 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3517 | −0.34% | −0.0012 | −0.3517 | −0.3517 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1508 | −0.80% | −0.0012 | −0.1508 | −0.1508 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1252 | −0.97% | −0.0012 | −0.1252 | −0.1252 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1173 | −1.03% | −0.0012 | −0.1173 | −0.1173 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1331 | −0.91% | −0.0012 | −0.1331 | −0.1331 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1485 | −0.81% | −0.0012 | −0.1485 | −0.1485 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1839 | −0.66% | −0.0012 | −0.1839 | −0.1839 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3123 | −0.39% | −0.0012 | −0.3123 | −0.3123 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3420 | −0.35% | −0.0012 | −0.3420 | −0.3420 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3537 | −0.34% | −0.0012 | −0.3537 | −0.3537 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3696 | −0.33% | −0.0012 | −0.3696 | −0.3696 | بيع |