عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0701 | −19.52% | −0.0170 | 0.0701 | 0.0701 | بيع |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0216 | −45.04% | −0.0177 | 0.0216 | 0.0216 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0248 | −163.83% | −0.0154 | −0.0248 | −0.0248 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0852 | −18.50% | −0.0133 | −0.0852 | −0.0852 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2861 | −2.91% | −0.0081 | −0.2861 | −0.2861 | بيع |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3508 | −1.77% | −0.0061 | −0.3508 | −0.3508 | بيع |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3857 | −1.31% | −0.0050 | −0.3857 | −0.3857 | حيادية |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.4052 | −1.15% | −0.0046 | −0.4052 | −0.4052 | حيادية |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3966 | −0.99% | −0.0039 | −0.3966 | −0.3966 | بيع |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3630 | −0.78% | −0.0028 | −0.3630 | −0.3630 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1396 | −0.87% | −0.0012 | −0.1396 | −0.1396 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1293 | −0.78% | −0.0010 | −0.1293 | −0.1293 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1320 | −1.15% | −0.0015 | −0.1320 | −0.1320 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1478 | −0.75% | −0.0011 | −0.1478 | −0.1478 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1720 | −0.23% | −0.0004 | −0.1720 | −0.1720 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2060 | +0.39% | 0.0008 | −0.2060 | −0.2060 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3792 | +0.58% | 0.0022 | −0.3792 | −0.3792 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.4054 | +0.83% | 0.0034 | −0.4054 | −0.4054 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4138 | +0.98% | 0.0041 | −0.4138 | −0.4138 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4099 | +1.01% | 0.0042 | −0.4099 | −0.4099 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3906 | +1.09% | 0.0043 | −0.3906 | −0.3906 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3634 | +1.03% | 0.0038 | −0.3634 | −0.3634 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1618 | +2.35% | 0.0039 | −0.1618 | −0.1618 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1380 | +2.82% | 0.0040 | −0.1380 | −0.1380 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1366 | +2.84% | 0.0040 | −0.1366 | −0.1366 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1547 | +2.58% | 0.0041 | −0.1547 | −0.1547 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1793 | +2.29% | 0.0042 | −0.1793 | −0.1793 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2223 | +1.90% | 0.0043 | −0.2223 | −0.2223 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3561 | +1.19% | 0.0043 | −0.3561 | −0.3561 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3851 | +1.13% | 0.0044 | −0.3851 | −0.3851 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3998 | +1.11% | 0.0045 | −0.3998 | −0.3998 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3987 | +1.12% | 0.0045 | −0.3987 | −0.3987 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3784 | +1.18% | 0.0045 | −0.3784 | −0.3784 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3521 | +1.26% | 0.0045 | −0.3521 | −0.3521 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1512 | +2.89% | 0.0045 | −0.1512 | −0.1512 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1256 | +3.46% | 0.0045 | −0.1256 | −0.1256 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1177 | +3.68% | 0.0045 | −0.1177 | −0.1177 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1335 | +3.26% | 0.0045 | −0.1335 | −0.1335 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1489 | +2.93% | 0.0045 | −0.1489 | −0.1489 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1843 | +2.38% | 0.0045 | −0.1843 | −0.1843 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3127 | +1.42% | 0.0045 | −0.3127 | −0.3127 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3424 | +1.30% | 0.0045 | −0.3424 | −0.3424 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3541 | +1.25% | 0.0045 | −0.3541 | −0.3541 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3700 | +1.20% | 0.0045 | −0.3700 | −0.3700 | بيع |