عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0824 | +7.01% | 0.0054 | 0.0824 | 0.0824 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0436 | +23.86% | 0.0084 | 0.0436 | 0.0436 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0011 | — | 0.0091 | 0.0011 | 0.0011 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0557 | +14.44% | 0.0094 | −0.0557 | −0.0557 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2551 | +3.04% | 0.0080 | −0.2551 | −0.2551 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3167 | +2.73% | 0.0089 | −0.3167 | −0.3167 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3518 | +2.82% | 0.0102 | −0.3518 | −0.3518 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3731 | +2.66% | 0.0102 | −0.3731 | −0.3731 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3669 | +2.24% | 0.0084 | −0.3669 | −0.3669 | شراء قوي |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3363 | +1.84% | 0.0063 | −0.3363 | −0.3363 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1151 | +4.40% | 0.0053 | −0.1151 | −0.1151 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1060 | +5.36% | 0.0060 | −0.1060 | −0.1060 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1096 | +5.68% | 0.0066 | −0.1096 | −0.1096 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1261 | +5.12% | 0.0068 | −0.1261 | −0.1261 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1511 | +4.43% | 0.0070 | −0.1511 | −0.1511 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1857 | +3.93% | 0.0076 | −0.1857 | −0.1857 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3594 | +2.15% | 0.0079 | −0.3594 | −0.3594 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3870 | +2.05% | 0.0081 | −0.3870 | −0.3870 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3962 | +2.08% | 0.0084 | −0.3962 | −0.3962 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3925 | +2.14% | 0.0086 | −0.3925 | −0.3925 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3732 | +2.30% | 0.0088 | −0.3732 | −0.3732 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3447 | +2.71% | 0.0096 | −0.3447 | −0.3447 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1433 | +6.22% | 0.0095 | −0.1433 | −0.1433 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1196 | +7.29% | 0.0094 | −0.1196 | −0.1196 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1184 | +7.28% | 0.0093 | −0.1184 | −0.1184 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1365 | +6.38% | 0.0093 | −0.1365 | −0.1365 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1612 | +5.45% | 0.0093 | −0.1612 | −0.1612 | حيادية |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2042 | +4.36% | 0.0093 | −0.2042 | −0.2042 | حيادية |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3381 | +2.68% | 0.0093 | −0.3381 | −0.3381 | حيادية |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3671 | +2.47% | 0.0093 | −0.3671 | −0.3671 | حيادية |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3819 | +2.38% | 0.0093 | −0.3819 | −0.3819 | حيادية |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3805 | +2.39% | 0.0093 | −0.3805 | −0.3805 | حيادية |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3604 | +2.52% | 0.0093 | −0.3604 | −0.3604 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3344 | +2.71% | 0.0093 | −0.3344 | −0.3344 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1337 | +6.50% | 0.0093 | −0.1337 | −0.1337 | حيادية |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1084 | +7.90% | 0.0093 | −0.1084 | −0.1084 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1017 | +8.38% | 0.0093 | −0.1017 | −0.1017 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1175 | +7.33% | 0.0093 | −0.1175 | −0.1175 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1329 | +6.54% | 0.0093 | −0.1329 | −0.1329 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1683 | +5.24% | 0.0093 | −0.1683 | −0.1683 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2967 | +3.04% | 0.0093 | −0.2967 | −0.2967 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3264 | +2.77% | 0.0093 | −0.3264 | −0.3264 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3381 | +2.68% | 0.0093 | −0.3381 | −0.3381 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3540 | +2.56% | 0.0093 | −0.3540 | −0.3540 | بيع |