عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0910 | +12.62% | 0.0102 | 0.0910 | 0.0910 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0642 | +33.75% | 0.0162 | 0.0642 | 0.0642 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0163 | +246.81% | 0.0116 | 0.0163 | 0.0163 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0453 | +14.20% | 0.0075 | −0.0453 | −0.0453 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2490 | +1.66% | 0.0042 | −0.2490 | −0.2490 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3109 | +0.70% | 0.0022 | −0.3109 | −0.3109 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3490 | −0.09% | −0.0003 | −0.3490 | −0.3490 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3715 | −0.27% | −0.0010 | −0.3715 | −0.3715 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3658 | −0.19% | −0.0007 | −0.3658 | −0.3658 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3339 | −0.12% | −0.0004 | −0.3339 | −0.3339 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1136 | 0.00% | 0.0000 | −0.1136 | −0.1136 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1015 | +1.17% | 0.0012 | −0.1015 | −0.1015 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1030 | +1.90% | 0.0020 | −0.1030 | −0.1030 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1186 | +1.74% | 0.0021 | −0.1186 | −0.1186 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1432 | +1.31% | 0.0019 | −0.1432 | −0.1432 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1783 | +1.38% | 0.0025 | −0.1783 | −0.1783 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3433 | +0.67% | 0.0023 | −0.3433 | −0.3433 | شراء قوي |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3748 | +0.35% | 0.0013 | −0.3748 | −0.3748 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3861 | +0.44% | 0.0017 | −0.3861 | −0.3861 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3834 | +0.52% | 0.0020 | −0.3834 | −0.3834 | شراء قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3653 | +0.57% | 0.0021 | −0.3653 | −0.3653 | شراء قوي |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3364 | +0.74% | 0.0025 | −0.3364 | −0.3364 | شراء قوي |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1343 | +2.04% | 0.0028 | −0.1343 | −0.1343 | شراء قوي |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1107 | +2.81% | 0.0032 | −0.1107 | −0.1107 | شراء قوي |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1092 | +3.19% | 0.0036 | −0.1092 | −0.1092 | شراء قوي |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1274 | +2.75% | 0.0036 | −0.1274 | −0.1274 | شراء قوي |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1523 | +2.31% | 0.0036 | −0.1523 | −0.1523 | شراء قوي |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1954 | +1.81% | 0.0036 | −0.1954 | −0.1954 | شراء قوي |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3294 | +1.08% | 0.0036 | −0.3294 | −0.3294 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3585 | +0.99% | 0.0036 | −0.3585 | −0.3585 | شراء |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3734 | +0.95% | 0.0036 | −0.3734 | −0.3734 | شراء |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3720 | +0.96% | 0.0036 | −0.3720 | −0.3720 | شراء قوي |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3519 | +1.01% | 0.0036 | −0.3519 | −0.3519 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3259 | +1.09% | 0.0036 | −0.3259 | −0.3259 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1252 | +2.80% | 0.0036 | −0.1252 | −0.1252 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.0999 | +3.48% | 0.0036 | −0.0999 | −0.0999 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0932 | +3.72% | 0.0036 | −0.0932 | −0.0932 | شراء |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1090 | +3.20% | 0.0036 | −0.1090 | −0.1090 | شراء |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1244 | +2.81% | 0.0036 | −0.1244 | −0.1244 | شراء |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1598 | +2.20% | 0.0036 | −0.1598 | −0.1598 | شراء |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2882 | +1.23% | 0.0036 | −0.2882 | −0.2882 | شراء |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3179 | +1.12% | 0.0036 | −0.3179 | −0.3179 | شراء |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3296 | +1.08% | 0.0036 | −0.3296 | −0.3296 | شراء |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3455 | +1.03% | 0.0036 | −0.3455 | −0.3455 | شراء |