عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0770 | +1.05% | 0.0008 | 0.0770 | 0.0770 | حيادية |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0352 | +13.18% | 0.0041 | 0.0352 | 0.0352 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0080 | +42.45% | 0.0059 | −0.0080 | −0.0080 | حيادية |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0651 | +10.94% | 0.0080 | −0.0651 | −0.0651 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2631 | +4.19% | 0.0115 | −0.2631 | −0.2631 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3256 | +4.07% | 0.0138 | −0.3256 | −0.3256 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3620 | +3.54% | 0.0133 | −0.3620 | −0.3620 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3833 | +2.94% | 0.0116 | −0.3833 | −0.3833 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3753 | +2.82% | 0.0109 | −0.3753 | −0.3753 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3426 | +2.64% | 0.0093 | −0.3426 | −0.3426 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1204 | +5.94% | 0.0076 | −0.1204 | −0.1204 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1120 | +5.17% | 0.0061 | −0.1120 | −0.1120 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1162 | +3.81% | 0.0046 | −0.1162 | −0.1162 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1329 | +3.13% | 0.0043 | −0.1329 | −0.1329 | حيادية |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1581 | +2.29% | 0.0037 | −0.1581 | −0.1581 | حيادية |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1933 | +1.38% | 0.0027 | −0.1933 | −0.1933 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3673 | +0.54% | 0.0020 | −0.3673 | −0.3673 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3951 | +0.38% | 0.0015 | −0.3951 | −0.3951 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4046 | +0.25% | 0.0010 | −0.4046 | −0.4046 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4011 | +0.15% | 0.0006 | −0.4011 | −0.4011 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3820 | +0.10% | 0.0004 | −0.3820 | −0.3820 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3543 | +0.20% | 0.0007 | −0.3543 | −0.3543 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1528 | +0.46% | 0.0007 | −0.1528 | −0.1528 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1290 | +0.54% | 0.0007 | −0.1290 | −0.1290 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1277 | +0.55% | 0.0007 | −0.1277 | −0.1277 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1458 | +0.48% | 0.0007 | −0.1458 | −0.1458 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1705 | +0.41% | 0.0007 | −0.1705 | −0.1705 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2135 | +0.33% | 0.0007 | −0.2135 | −0.2135 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3474 | +0.20% | 0.0007 | −0.3474 | −0.3474 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3764 | +0.19% | 0.0007 | −0.3764 | −0.3764 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3912 | +0.18% | 0.0007 | −0.3912 | −0.3912 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3898 | +0.18% | 0.0007 | −0.3898 | −0.3898 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3697 | +0.19% | 0.0007 | −0.3697 | −0.3697 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3437 | +0.20% | 0.0007 | −0.3437 | −0.3437 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1430 | +0.49% | 0.0007 | −0.1430 | −0.1430 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1177 | +0.59% | 0.0007 | −0.1177 | −0.1177 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1110 | +0.63% | 0.0007 | −0.1110 | −0.1110 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1268 | +0.55% | 0.0007 | −0.1268 | −0.1268 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1422 | +0.49% | 0.0007 | −0.1422 | −0.1422 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1776 | +0.39% | 0.0007 | −0.1776 | −0.1776 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3060 | +0.23% | 0.0007 | −0.3060 | −0.3060 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3357 | +0.21% | 0.0007 | −0.3357 | −0.3357 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3474 | +0.20% | 0.0007 | −0.3474 | −0.3474 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3633 | +0.19% | 0.0007 | −0.3633 | −0.3633 | بيع |