عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0738 | −16.33% | −0.0144 | 0.0738 | 0.0738 | بيع |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0248 | −56.79% | −0.0326 | 0.0248 | 0.0248 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0148 | −229.82% | −0.0262 | −0.0148 | −0.0148 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0702 | −41.25% | −0.0205 | −0.0702 | −0.0702 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2680 | −5.51% | −0.0140 | −0.2680 | −0.2680 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3266 | −3.22% | −0.0102 | −0.3266 | −0.3266 | حيادية |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3631 | −2.43% | −0.0086 | −0.3631 | −0.3631 | حيادية |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3840 | −1.88% | −0.0071 | −0.3840 | −0.3840 | حيادية |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3771 | −1.67% | −0.0062 | −0.3771 | −0.3771 | حيادية |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3450 | −1.65% | −0.0056 | −0.3450 | −0.3450 | حيادية |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1236 | −4.30% | −0.0051 | −0.1236 | −0.1236 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1111 | −4.71% | −0.0050 | −0.1111 | −0.1111 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1116 | −4.40% | −0.0047 | −0.1116 | −0.1116 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1264 | −3.10% | −0.0038 | −0.1264 | −0.1264 | حيادية |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1513 | −2.23% | −0.0033 | −0.1513 | −0.1513 | حيادية |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1871 | −1.52% | −0.0028 | −0.1871 | −0.1871 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3517 | −0.72% | −0.0025 | −0.3517 | −0.3517 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3825 | −0.60% | −0.0023 | −0.3825 | −0.3825 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3935 | −0.56% | −0.0022 | −0.3935 | −0.3935 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3912 | −0.62% | −0.0024 | −0.3912 | −0.3912 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3731 | −0.65% | −0.0024 | −0.3731 | −0.3731 | حيادية |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3446 | −0.70% | −0.0024 | −0.3446 | −0.3446 | حيادية |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1423 | −1.72% | −0.0024 | −0.1423 | −0.1423 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1185 | −2.07% | −0.0024 | −0.1185 | −0.1185 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1167 | −2.10% | −0.0024 | −0.1167 | −0.1167 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1347 | −1.81% | −0.0024 | −0.1347 | −0.1347 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1594 | −1.53% | −0.0024 | −0.1594 | −0.1594 | حيادية |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2023 | −1.20% | −0.0024 | −0.2023 | −0.2023 | حيادية |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3360 | −0.72% | −0.0024 | −0.3360 | −0.3360 | حيادية |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3649 | −0.66% | −0.0024 | −0.3649 | −0.3649 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3796 | −0.64% | −0.0024 | −0.3796 | −0.3796 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3782 | −0.64% | −0.0024 | −0.3782 | −0.3782 | حيادية |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3581 | −0.67% | −0.0024 | −0.3581 | −0.3581 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3321 | −0.73% | −0.0024 | −0.3321 | −0.3321 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1314 | −1.86% | −0.0024 | −0.1314 | −0.1314 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1061 | −2.31% | −0.0024 | −0.1061 | −0.1061 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0994 | −2.47% | −0.0024 | −0.0994 | −0.0994 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1152 | −2.13% | −0.0024 | −0.1152 | −0.1152 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1306 | −1.87% | −0.0024 | −0.1306 | −0.1306 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1660 | −1.47% | −0.0024 | −0.1660 | −0.1660 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2944 | −0.82% | −0.0024 | −0.2944 | −0.2944 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3241 | −0.75% | −0.0024 | −0.3241 | −0.3241 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3358 | −0.72% | −0.0024 | −0.3358 | −0.3358 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3517 | −0.69% | −0.0024 | −0.3517 | −0.3517 | بيع |