عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0707 | +0.86% | 0.0006 | 0.0707 | 0.0707 | بيع |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0332 | +181.36% | 0.0214 | 0.0332 | 0.0332 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0045 | +79.82% | 0.0178 | −0.0045 | −0.0045 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0561 | +23.26% | 0.0170 | −0.0561 | −0.0561 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2456 | +5.86% | 0.0153 | −0.2456 | −0.2456 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3033 | +4.71% | 0.0150 | −0.3033 | −0.3033 | شراء قوي |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3390 | +3.75% | 0.0132 | −0.3390 | −0.3390 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3588 | +3.24% | 0.0120 | −0.3588 | −0.3588 | شراء قوي |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3527 | +3.21% | 0.0117 | −0.3527 | −0.3527 | شراء قوي |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3227 | +3.33% | 0.0111 | −0.3227 | −0.3227 | شراء قوي |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1043 | +8.75% | 0.0100 | −0.1043 | −0.1043 | شراء قوي |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0951 | +9.17% | 0.0096 | −0.0951 | −0.0951 | شراء قوي |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0998 | +8.44% | 0.0092 | −0.0998 | −0.0998 | شراء قوي |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1196 | +6.27% | 0.0080 | −0.1196 | −0.1196 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1487 | +4.37% | 0.0068 | −0.1487 | −0.1487 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1874 | +3.00% | 0.0058 | −0.1874 | −0.1874 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3458 | +3.16% | 0.0113 | −0.3458 | −0.3458 | شراء قوي |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3768 | +2.76% | 0.0107 | −0.3768 | −0.3768 | شراء قوي |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3890 | +2.31% | 0.0092 | −0.3890 | −0.3890 | شراء قوي |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3874 | +2.12% | 0.0084 | −0.3874 | −0.3874 | شراء قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3702 | +2.19% | 0.0083 | −0.3702 | −0.3702 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3419 | +2.29% | 0.0080 | −0.3419 | −0.3419 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1406 | +5.13% | 0.0076 | −0.1406 | −0.1406 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1179 | +5.76% | 0.0072 | −0.1179 | −0.1179 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1168 | +5.58% | 0.0069 | −0.1168 | −0.1168 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1357 | +4.64% | 0.0066 | −0.1357 | −0.1357 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1611 | +3.76% | 0.0063 | −0.1611 | −0.1611 | شراء |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2050 | +2.84% | 0.0060 | −0.2050 | −0.2050 | شراء |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3399 | +1.59% | 0.0055 | −0.3399 | −0.3399 | حيادية |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3694 | +1.39% | 0.0052 | −0.3694 | −0.3694 | حيادية |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3851 | +1.26% | 0.0049 | −0.3851 | −0.3851 | حيادية |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3838 | +1.26% | 0.0049 | −0.3838 | −0.3838 | حيادية |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3638 | +1.33% | 0.0049 | −0.3638 | −0.3638 | حيادية |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3378 | +1.43% | 0.0049 | −0.3378 | −0.3378 | حيادية |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1372 | +3.45% | 0.0049 | −0.1372 | −0.1372 | حيادية |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1120 | +4.19% | 0.0049 | −0.1120 | −0.1120 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1060 | +4.42% | 0.0049 | −0.1060 | −0.1060 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1212 | +3.89% | 0.0049 | −0.1212 | −0.1212 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1366 | +3.46% | 0.0049 | −0.1366 | −0.1366 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1720 | +2.77% | 0.0049 | −0.1720 | −0.1720 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3005 | +1.60% | 0.0049 | −0.3005 | −0.3005 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3302 | +1.46% | 0.0049 | −0.3302 | −0.3302 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3419 | +1.41% | 0.0049 | −0.3419 | −0.3419 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3578 | +1.35% | 0.0049 | −0.3578 | −0.3578 | بيع |