عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0325 | +0.31% | 0.0001 | −0.0325 | −0.0325 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0962 | −1.58% | −0.0015 | −0.0962 | −0.0962 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.1354 | −1.65% | −0.0022 | −0.1354 | −0.1354 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.3173 | −1.31% | −0.0041 | −0.3173 | −0.3173 | بيع |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3640 | −1.17% | −0.0042 | −0.3640 | −0.3640 | بيع |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3886 | −1.15% | −0.0044 | −0.3886 | −0.3886 | بيع |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3992 | −0.78% | −0.0031 | −0.3992 | −0.3992 | بيع |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3860 | −0.89% | −0.0034 | −0.3860 | −0.3860 | بيع |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3554 | −1.22% | −0.0043 | −0.3554 | −0.3554 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1378 | −3.92% | −0.0052 | −0.1378 | −0.1378 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1250 | −3.99% | −0.0048 | −0.1250 | −0.1250 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1261 | −3.45% | −0.0042 | −0.1261 | −0.1261 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1430 | −2.58% | −0.0036 | −0.1430 | −0.1430 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1694 | −1.86% | −0.0031 | −0.1694 | −0.1694 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2058 | −1.33% | −0.0027 | −0.2058 | −0.2058 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3544 | −0.57% | −0.0020 | −0.3544 | −0.3544 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3822 | −0.58% | −0.0022 | −0.3822 | −0.3822 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3910 | −0.54% | −0.0021 | −0.3910 | −0.3910 | حيادية |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3871 | −0.52% | −0.0020 | −0.3871 | −0.3871 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3687 | −0.55% | −0.0020 | −0.3687 | −0.3687 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3402 | −0.59% | −0.0020 | −0.3402 | −0.3402 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1393 | −1.46% | −0.0020 | −0.1393 | −0.1393 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1187 | −1.71% | −0.0020 | −0.1187 | −0.1187 | حيادية |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1193 | −1.71% | −0.0020 | −0.1193 | −0.1193 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1385 | −1.47% | −0.0020 | −0.1385 | −0.1385 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1637 | −1.24% | −0.0020 | −0.1637 | −0.1637 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2078 | −0.97% | −0.0020 | −0.2078 | −0.2078 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3428 | −0.59% | −0.0020 | −0.3428 | −0.3428 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3722 | −0.54% | −0.0020 | −0.3722 | −0.3722 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3874 | −0.52% | −0.0020 | −0.3874 | −0.3874 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3859 | −0.52% | −0.0020 | −0.3859 | −0.3859 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3654 | −0.55% | −0.0020 | −0.3654 | −0.3654 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3386 | −0.59% | −0.0020 | −0.3386 | −0.3386 | حيادية |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1385 | −1.47% | −0.0020 | −0.1385 | −0.1385 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1135 | −1.79% | −0.0020 | −0.1135 | −0.1135 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1078 | −1.89% | −0.0020 | −0.1078 | −0.1078 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1235 | −1.65% | −0.0020 | −0.1235 | −0.1235 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1391 | −1.46% | −0.0020 | −0.1391 | −0.1391 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1750 | −1.16% | −0.0020 | −0.1750 | −0.1750 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3038 | −0.66% | −0.0020 | −0.3038 | −0.3038 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3339 | −0.60% | −0.0020 | −0.3339 | −0.3339 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3461 | −0.58% | −0.0020 | −0.3461 | −0.3461 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3620 | −0.56% | −0.0020 | −0.3620 | −0.3620 | بيع |