عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0158 | +51.38% | 0.0167 | −0.0158 | −0.0158 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0682 | +29.11% | 0.0280 | −0.0682 | −0.0682 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.1115 | +17.65% | 0.0239 | −0.1115 | −0.1115 | حيادية |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2978 | +6.15% | 0.0195 | −0.2978 | −0.2978 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3471 | +4.64% | 0.0169 | −0.3471 | −0.3471 | حيادية |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3741 | +3.73% | 0.0145 | −0.3741 | −0.3741 | حيادية |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3872 | +3.01% | 0.0120 | −0.3872 | −0.3872 | حيادية |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3749 | +2.88% | 0.0111 | −0.3749 | −0.3749 | حيادية |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3453 | +2.84% | 0.0101 | −0.3453 | −0.3453 | حيادية |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1280 | +7.11% | 0.0098 | −0.1280 | −0.1280 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1147 | +8.24% | 0.0103 | −0.1147 | −0.1147 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1148 | +8.96% | 0.0113 | −0.1148 | −0.1148 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1318 | +7.83% | 0.0112 | −0.1318 | −0.1318 | حيادية |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1580 | +6.73% | 0.0114 | −0.1580 | −0.1580 | حيادية |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1946 | +5.44% | 0.0112 | −0.1946 | −0.1946 | حيادية |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3455 | +2.51% | 0.0089 | −0.3455 | −0.3455 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3732 | +2.35% | 0.0090 | −0.3732 | −0.3732 | شراء قوي |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3820 | +2.30% | 0.0090 | −0.3820 | −0.3820 | شراء قوي |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3769 | +2.63% | 0.0102 | −0.3769 | −0.3769 | شراء قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3582 | +2.85% | 0.0105 | −0.3582 | −0.3582 | شراء قوي |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3295 | +3.15% | 0.0107 | −0.3295 | −0.3295 | شراء قوي |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1288 | +7.54% | 0.0105 | −0.1288 | −0.1288 | شراء قوي |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1084 | +8.68% | 0.0103 | −0.1084 | −0.1084 | شراء قوي |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1092 | +8.47% | 0.0101 | −0.1092 | −0.1092 | شراء قوي |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1286 | +7.15% | 0.0099 | −0.1286 | −0.1286 | شراء قوي |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1540 | +5.93% | 0.0097 | −0.1540 | −0.1540 | شراء قوي |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1983 | +4.57% | 0.0095 | −0.1983 | −0.1983 | شراء قوي |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3335 | +2.71% | 0.0093 | −0.3335 | −0.3335 | شراء قوي |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3631 | +2.44% | 0.0091 | −0.3631 | −0.3631 | شراء قوي |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3790 | +2.17% | 0.0084 | −0.3790 | −0.3790 | شراء قوي |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3775 | +2.18% | 0.0084 | −0.3775 | −0.3775 | شراء قوي |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3570 | +2.30% | 0.0084 | −0.3570 | −0.3570 | شراء قوي |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3302 | +2.48% | 0.0084 | −0.3302 | −0.3302 | شراء قوي |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1301 | +6.06% | 0.0084 | −0.1301 | −0.1301 | شراء قوي |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1051 | +7.40% | 0.0084 | −0.1051 | −0.1051 | شراء قوي |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0994 | +7.79% | 0.0084 | −0.0994 | −0.0994 | شراء قوي |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1151 | +6.80% | 0.0084 | −0.1151 | −0.1151 | شراء قوي |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1307 | +6.04% | 0.0084 | −0.1307 | −0.1307 | شراء قوي |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1666 | +4.80% | 0.0084 | −0.1666 | −0.1666 | شراء قوي |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2954 | +2.76% | 0.0084 | −0.2954 | −0.2954 | شراء قوي |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3255 | +2.52% | 0.0084 | −0.3255 | −0.3255 | شراء قوي |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3377 | +2.43% | 0.0084 | −0.3377 | −0.3377 | شراء قوي |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3536 | +2.32% | 0.0084 | −0.3536 | −0.3536 | شراء قوي |