عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0326 | −79.12% | −0.0144 | −0.0326 | −0.0326 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0947 | −31.53% | −0.0227 | −0.0947 | −0.0947 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.1332 | −17.98% | −0.0203 | −0.1332 | −0.1332 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.3132 | −6.68% | −0.0196 | −0.3132 | −0.3132 | بيع |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3598 | −5.33% | −0.0182 | −0.3598 | −0.3598 | بيع |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3842 | −4.32% | −0.0159 | −0.3842 | −0.3842 | بيع |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3961 | −3.91% | −0.0149 | −0.3961 | −0.3961 | بيع |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3826 | −3.85% | −0.0142 | −0.3826 | −0.3826 | بيع |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3511 | −4.25% | −0.0143 | −0.3511 | −0.3511 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1326 | −12.09% | −0.0143 | −0.1326 | −0.1326 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1202 | −12.34% | −0.0132 | −0.1202 | −0.1202 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1219 | −11.12% | −0.0122 | −0.1219 | −0.1219 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1394 | −8.74% | −0.0112 | −0.1394 | −0.1394 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1663 | −6.53% | −0.0102 | −0.1663 | −0.1663 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2031 | −4.64% | −0.0090 | −0.2031 | −0.2031 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3524 | −2.71% | −0.0093 | −0.3524 | −0.3524 | حيادية |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3800 | −2.56% | −0.0095 | −0.3800 | −0.3800 | حيادية |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3889 | −2.48% | −0.0094 | −0.3889 | −0.3889 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3851 | −2.26% | −0.0085 | −0.3851 | −0.3851 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3667 | −2.12% | −0.0076 | −0.3667 | −0.3667 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3382 | −2.08% | −0.0069 | −0.3382 | −0.3382 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1373 | −5.21% | −0.0068 | −0.1373 | −0.1373 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1167 | −6.19% | −0.0068 | −0.1167 | −0.1167 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1173 | −6.06% | −0.0067 | −0.1173 | −0.1173 | حيادية |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1365 | −5.16% | −0.0067 | −0.1365 | −0.1365 | حيادية |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1617 | −4.26% | −0.0066 | −0.1617 | −0.1617 | حيادية |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2058 | −3.31% | −0.0066 | −0.2058 | −0.2058 | حيادية |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3408 | −1.94% | −0.0065 | −0.3408 | −0.3408 | حيادية |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3702 | −1.76% | −0.0064 | −0.3702 | −0.3702 | حيادية |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3854 | −1.69% | −0.0064 | −0.3854 | −0.3854 | حيادية |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3839 | −1.67% | −0.0063 | −0.3839 | −0.3839 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3634 | −1.76% | −0.0063 | −0.3634 | −0.3634 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3366 | −1.88% | −0.0062 | −0.3366 | −0.3366 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1365 | −4.76% | −0.0062 | −0.1365 | −0.1365 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1115 | −5.79% | −0.0061 | −0.1115 | −0.1115 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1058 | −6.01% | −0.0060 | −0.1058 | −0.1058 | حيادية |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1215 | −5.19% | −0.0060 | −0.1215 | −0.1215 | حيادية |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1371 | −4.50% | −0.0059 | −0.1371 | −0.1371 | حيادية |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1730 | −3.53% | −0.0059 | −0.1730 | −0.1730 | حيادية |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3018 | −1.96% | −0.0058 | −0.3018 | −0.3018 | حيادية |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3319 | −1.78% | −0.0058 | −0.3319 | −0.3319 | حيادية |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3441 | −1.53% | −0.0052 | −0.3441 | −0.3441 | حيادية |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3600 | −1.47% | −0.0052 | −0.3600 | −0.3600 | حيادية |