عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0871 | −31.58% | −0.0402 | 0.0871 | 0.0871 | بيع |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0393 | −52.36% | −0.0432 | 0.0393 | 0.0393 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0094 | −135.61% | −0.0358 | −0.0094 | −0.0094 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0719 | −74.94% | −0.0308 | −0.0719 | −0.0719 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2780 | −9.28% | −0.0236 | −0.2780 | −0.2780 | بيع |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3447 | −7.18% | −0.0231 | −0.3447 | −0.3447 | حيادية |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3807 | −5.84% | −0.0210 | −0.3807 | −0.3807 | حيادية |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.4006 | −5.06% | −0.0193 | −0.4006 | −0.4006 | حيادية |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3927 | −4.47% | −0.0168 | −0.3927 | −0.3927 | حيادية |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3602 | −4.04% | −0.0140 | −0.3602 | −0.3602 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1384 | −10.81% | −0.0135 | −0.1384 | −0.1384 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1283 | −10.60% | −0.0123 | −0.1283 | −0.1283 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1305 | −9.30% | −0.0111 | −0.1305 | −0.1305 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1467 | −7.55% | −0.0103 | −0.1467 | −0.1467 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1716 | −5.86% | −0.0095 | −0.1716 | −0.1716 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2068 | −4.39% | −0.0087 | −0.2068 | −0.2068 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3814 | −2.09% | −0.0078 | −0.3814 | −0.3814 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.4088 | −1.72% | −0.0069 | −0.4088 | −0.4088 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4179 | −1.51% | −0.0062 | −0.4179 | −0.4179 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4141 | −1.35% | −0.0055 | −0.4141 | −0.4141 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3949 | −1.33% | −0.0052 | −0.3949 | −0.3949 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3672 | −1.35% | −0.0049 | −0.3672 | −0.3672 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1657 | −3.05% | −0.0049 | −0.1657 | −0.1657 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1420 | −3.57% | −0.0049 | −0.1420 | −0.1420 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1406 | −3.61% | −0.0049 | −0.1406 | −0.1406 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1588 | −3.18% | −0.0049 | −0.1588 | −0.1588 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1835 | −2.74% | −0.0049 | −0.1835 | −0.1835 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2266 | −2.21% | −0.0049 | −0.2266 | −0.2266 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3604 | −1.38% | −0.0049 | −0.3604 | −0.3604 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3895 | −1.27% | −0.0049 | −0.3895 | −0.3895 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.4043 | −1.23% | −0.0049 | −0.4043 | −0.4043 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.4032 | −1.23% | −0.0049 | −0.4032 | −0.4032 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3829 | −1.30% | −0.0049 | −0.3829 | −0.3829 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3566 | −1.39% | −0.0049 | −0.3566 | −0.3566 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1557 | −3.25% | −0.0049 | −0.1557 | −0.1557 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1301 | −3.91% | −0.0049 | −0.1301 | −0.1301 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1222 | −4.18% | −0.0049 | −0.1222 | −0.1222 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1380 | −3.68% | −0.0049 | −0.1380 | −0.1380 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1534 | −3.30% | −0.0049 | −0.1534 | −0.1534 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1888 | −2.66% | −0.0049 | −0.1888 | −0.1888 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3172 | −1.57% | −0.0049 | −0.3172 | −0.3172 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3469 | −1.43% | −0.0049 | −0.3469 | −0.3469 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3586 | −1.39% | −0.0049 | −0.3586 | −0.3586 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3745 | −1.33% | −0.0049 | −0.3745 | −0.3745 | بيع |