عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0182 | −668.75% | −0.0214 | −0.0182 | −0.0182 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0720 | −75.18% | −0.0309 | −0.0720 | −0.0720 | بيع |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.1129 | −33.45% | −0.0283 | −0.1129 | −0.1129 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2936 | −7.39% | −0.0202 | −0.2936 | −0.2936 | بيع |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3416 | −5.30% | −0.0172 | −0.3416 | −0.3416 | بيع |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3683 | −4.16% | −0.0147 | −0.3683 | −0.3683 | بيع |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3812 | −3.64% | −0.0134 | −0.3812 | −0.3812 | بيع |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3684 | −3.25% | −0.0116 | −0.3684 | −0.3684 | بيع |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3368 | −3.03% | −0.0099 | −0.3368 | −0.3368 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1183 | −8.83% | −0.0096 | −0.1183 | −0.1183 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1070 | −7.97% | −0.0079 | −0.1070 | −0.1070 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1097 | −6.61% | −0.0068 | −0.1097 | −0.1097 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1282 | −4.48% | −0.0055 | −0.1282 | −0.1282 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1561 | −2.70% | −0.0041 | −0.1561 | −0.1561 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1941 | −1.25% | −0.0024 | −0.1941 | −0.1941 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3431 | +0.95% | 0.0033 | −0.3431 | −0.3431 | شراء قوي |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3705 | +1.59% | 0.0060 | −0.3705 | −0.3705 | شراء قوي |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3795 | +1.94% | 0.0075 | −0.3795 | −0.3795 | شراء قوي |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3766 | +1.95% | 0.0075 | −0.3766 | −0.3766 | شراء قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3591 | +2.15% | 0.0079 | −0.3591 | −0.3591 | شراء قوي |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3313 | +2.33% | 0.0079 | −0.3313 | −0.3313 | شراء قوي |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1305 | +5.78% | 0.0080 | −0.1305 | −0.1305 | شراء قوي |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1099 | +6.79% | 0.0080 | −0.1099 | −0.1099 | شراء قوي |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1106 | +6.82% | 0.0081 | −0.1106 | −0.1106 | شراء قوي |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1298 | +5.87% | 0.0081 | −0.1298 | −0.1298 | شراء قوي |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1551 | +5.02% | 0.0082 | −0.1551 | −0.1551 | شراء قوي |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1992 | +3.95% | 0.0082 | −0.1992 | −0.1992 | شراء قوي |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3343 | +2.42% | 0.0083 | −0.3343 | −0.3343 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3638 | +2.23% | 0.0083 | −0.3638 | −0.3638 | شراء |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3790 | +2.17% | 0.0084 | −0.3790 | −0.3790 | شراء |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3776 | +2.25% | 0.0087 | −0.3776 | −0.3776 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3571 | +2.43% | 0.0089 | −0.3571 | −0.3571 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3304 | +2.71% | 0.0092 | −0.3304 | −0.3304 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1303 | +6.59% | 0.0092 | −0.1303 | −0.1303 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1054 | +8.03% | 0.0092 | −0.1054 | −0.1054 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0998 | +8.44% | 0.0092 | −0.0998 | −0.0998 | شراء |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1155 | +7.38% | 0.0092 | −0.1155 | −0.1155 | شراء |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1312 | +6.55% | 0.0092 | −0.1312 | −0.1312 | شراء |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1671 | +5.22% | 0.0092 | −0.1671 | −0.1671 | شراء |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2960 | +3.01% | 0.0092 | −0.2960 | −0.2960 | شراء |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3261 | +2.74% | 0.0092 | −0.3261 | −0.3261 | شراء |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3389 | +2.64% | 0.0092 | −0.3389 | −0.3389 | شراء |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3548 | +2.53% | 0.0092 | −0.3548 | −0.3548 | شراء |