عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0029 | −52.63% | −0.0010 | −0.0029 | −0.0029 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0361 | −26.67% | −0.0076 | −0.0361 | −0.0361 | حيادية |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0823 | −3.91% | −0.0031 | −0.0823 | −0.0823 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2787 | −0.83% | −0.0023 | −0.2787 | −0.2787 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3364 | −0.84% | −0.0028 | −0.3364 | −0.3364 | بيع |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3705 | −1.34% | −0.0049 | −0.3705 | −0.3705 | بيع |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3881 | −1.54% | −0.0059 | −0.3881 | −0.3881 | بيع |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3782 | −1.75% | −0.0065 | −0.3782 | −0.3782 | بيع |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3493 | −1.99% | −0.0068 | −0.3493 | −0.3493 | بيع |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1345 | −4.91% | −0.0063 | −0.1345 | −0.1345 | بيع |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1252 | −5.74% | −0.0068 | −0.1252 | −0.1252 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1288 | −6.01% | −0.0073 | −0.1288 | −0.1288 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1502 | −4.67% | −0.0067 | −0.1502 | −0.1502 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1797 | −3.75% | −0.0065 | −0.1797 | −0.1797 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2189 | −2.91% | −0.0062 | −0.2189 | −0.2189 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3681 | −1.74% | −0.0063 | −0.3681 | −0.3681 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3965 | −1.67% | −0.0065 | −0.3965 | −0.3965 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4041 | −1.63% | −0.0065 | −0.4041 | −0.4041 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4003 | −1.75% | −0.0069 | −0.4003 | −0.4003 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3806 | −1.82% | −0.0068 | −0.3806 | −0.3806 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3500 | −1.89% | −0.0065 | −0.3500 | −0.3500 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1497 | −4.61% | −0.0066 | −0.1497 | −0.1497 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1307 | −5.49% | −0.0068 | −0.1307 | −0.1307 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1315 | −5.54% | −0.0069 | −0.1315 | −0.1315 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1510 | −4.93% | −0.0071 | −0.1510 | −0.1510 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1766 | −4.37% | −0.0074 | −0.1766 | −0.1766 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2210 | −3.56% | −0.0076 | −0.2210 | −0.2210 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3561 | −2.21% | −0.0077 | −0.3561 | −0.3561 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3859 | −2.09% | −0.0079 | −0.3859 | −0.3859 | بيع قوي |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.4018 | −2.06% | −0.0081 | −0.4018 | −0.4018 | بيع قوي |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3999 | −2.04% | −0.0080 | −0.3999 | −0.3999 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3790 | −2.13% | −0.0079 | −0.3790 | −0.3790 | بيع قوي |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3517 | −2.27% | −0.0078 | −0.3517 | −0.3517 | بيع قوي |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1513 | −5.36% | −0.0077 | −0.1513 | −0.1513 | بيع قوي |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1258 | −6.43% | −0.0076 | −0.1258 | −0.1258 | بيع قوي |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1198 | −6.68% | −0.0075 | −0.1198 | −0.1198 | بيع قوي |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1350 | −5.80% | −0.0074 | −0.1350 | −0.1350 | بيع قوي |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1501 | −5.11% | −0.0073 | −0.1501 | −0.1501 | بيع قوي |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1857 | −4.03% | −0.0072 | −0.1857 | −0.1857 | بيع قوي |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3140 | −2.31% | −0.0071 | −0.3140 | −0.3140 | بيع قوي |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3438 | −2.08% | −0.0070 | −0.3438 | −0.3438 | بيع قوي |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3550 | −1.98% | −0.0069 | −0.3550 | −0.3550 | بيع قوي |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3709 | −1.90% | −0.0069 | −0.3709 | −0.3709 | بيع قوي |