عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0762 | +8.70% | 0.0061 | 0.0762 | 0.0762 | حيادية |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0311 | +43.98% | 0.0095 | 0.0311 | 0.0311 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0139 | +43.95% | 0.0109 | −0.0139 | −0.0139 | حيادية |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0731 | +14.20% | 0.0121 | −0.0731 | −0.0731 | حيادية |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2746 | +4.02% | 0.0115 | −0.2746 | −0.2746 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3394 | +3.25% | 0.0114 | −0.3394 | −0.3394 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3753 | +2.70% | 0.0104 | −0.3753 | −0.3753 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3949 | +2.54% | 0.0103 | −0.3949 | −0.3949 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3862 | +2.62% | 0.0104 | −0.3862 | −0.3862 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3519 | +3.06% | 0.0111 | −0.3519 | −0.3519 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1280 | +8.31% | 0.0116 | −0.1280 | −0.1280 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1181 | +8.66% | 0.0112 | −0.1181 | −0.1181 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1208 | +8.48% | 0.0112 | −0.1208 | −0.1208 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1372 | +7.17% | 0.0106 | −0.1372 | −0.1372 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1618 | +5.93% | 0.0102 | −0.1618 | −0.1618 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1960 | +4.85% | 0.0100 | −0.1960 | −0.1960 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3693 | +2.61% | 0.0099 | −0.3693 | −0.3693 | بيع |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3966 | +2.17% | 0.0088 | −0.3966 | −0.3966 | بيع |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.4056 | +1.98% | 0.0082 | −0.4056 | −0.4056 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.4017 | +2.00% | 0.0082 | −0.4017 | −0.4017 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3824 | +2.10% | 0.0082 | −0.3824 | −0.3824 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3550 | +2.31% | 0.0084 | −0.3550 | −0.3550 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1535 | +5.13% | 0.0083 | −0.1535 | −0.1535 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1297 | +6.01% | 0.0083 | −0.1297 | −0.1297 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1284 | +6.00% | 0.0082 | −0.1284 | −0.1284 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1465 | +5.30% | 0.0082 | −0.1465 | −0.1465 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1712 | +4.52% | 0.0081 | −0.1712 | −0.1712 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2142 | +3.64% | 0.0081 | −0.2142 | −0.2142 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3481 | +2.25% | 0.0080 | −0.3481 | −0.3481 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3771 | +2.08% | 0.0080 | −0.3771 | −0.3771 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3919 | +1.98% | 0.0079 | −0.3919 | −0.3919 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3905 | +2.06% | 0.0082 | −0.3905 | −0.3905 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3704 | +2.11% | 0.0080 | −0.3704 | −0.3704 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3444 | +2.19% | 0.0077 | −0.3444 | −0.3444 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1437 | +4.96% | 0.0075 | −0.1437 | −0.1437 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1184 | +5.73% | 0.0072 | −0.1184 | −0.1184 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1117 | +5.10% | 0.0060 | −0.1117 | −0.1117 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1275 | +4.49% | 0.0060 | −0.1275 | −0.1275 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1429 | +4.03% | 0.0060 | −0.1429 | −0.1429 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1783 | +3.26% | 0.0060 | −0.1783 | −0.1783 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3067 | +1.92% | 0.0060 | −0.3067 | −0.3067 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3364 | +1.75% | 0.0060 | −0.3364 | −0.3364 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3481 | +1.69% | 0.0060 | −0.3481 | −0.3481 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3640 | +1.62% | 0.0060 | −0.3640 | −0.3640 | بيع |