عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0882 | −3.08% | −0.0028 | 0.0882 | 0.0882 | شراء |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0574 | −10.59% | −0.0068 | 0.0574 | 0.0574 | شراء |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0114 | −30.06% | −0.0049 | 0.0114 | 0.0114 | شراء |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0497 | −9.71% | −0.0044 | −0.0497 | −0.0497 | شراء |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2540 | −2.01% | −0.0050 | −0.2540 | −0.2540 | شراء |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3164 | −1.77% | −0.0055 | −0.3164 | −0.3164 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3545 | −1.58% | −0.0055 | −0.3545 | −0.3545 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3769 | −1.45% | −0.0054 | −0.3769 | −0.3769 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3709 | −1.39% | −0.0051 | −0.3709 | −0.3709 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3394 | −1.65% | −0.0055 | −0.3394 | −0.3394 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1185 | −4.31% | −0.0049 | −0.1185 | −0.1185 | شراء |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1061 | −4.53% | −0.0046 | −0.1061 | −0.1061 | شراء |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1069 | −3.79% | −0.0039 | −0.1069 | −0.1069 | شراء |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1226 | −3.37% | −0.0040 | −0.1226 | −0.1226 | شراء |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1480 | −3.35% | −0.0048 | −0.1480 | −0.1480 | شراء |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1843 | −3.37% | −0.0060 | −0.1843 | −0.1843 | شراء |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3492 | −1.72% | −0.0059 | −0.3492 | −0.3492 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3802 | −1.44% | −0.0054 | −0.3802 | −0.3802 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3913 | −1.35% | −0.0052 | −0.3913 | −0.3913 | شراء قوي |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3888 | −1.41% | −0.0054 | −0.3888 | −0.3888 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3707 | −1.48% | −0.0054 | −0.3707 | −0.3707 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3422 | −1.72% | −0.0058 | −0.3422 | −0.3422 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1399 | −4.17% | −0.0056 | −0.1399 | −0.1399 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1161 | −4.88% | −0.0054 | −0.1161 | −0.1161 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1143 | −4.67% | −0.0051 | −0.1143 | −0.1143 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1323 | −3.85% | −0.0049 | −0.1323 | −0.1323 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1570 | −3.09% | −0.0047 | −0.1570 | −0.1570 | شراء |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1999 | −2.30% | −0.0045 | −0.1999 | −0.1999 | شراء |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3336 | −1.28% | −0.0042 | −0.3336 | −0.3336 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3625 | −1.12% | −0.0040 | −0.3625 | −0.3625 | حيادية |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3772 | −1.02% | −0.0038 | −0.3772 | −0.3772 | حيادية |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3758 | −1.02% | −0.0038 | −0.3758 | −0.3758 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3557 | −1.08% | −0.0038 | −0.3557 | −0.3557 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3297 | −1.17% | −0.0038 | −0.3297 | −0.3297 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1290 | −3.04% | −0.0038 | −0.1290 | −0.1290 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1037 | −3.80% | −0.0038 | −0.1037 | −0.1037 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0970 | −4.08% | −0.0038 | −0.0970 | −0.0970 | حيادية |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1128 | −3.49% | −0.0038 | −0.1128 | −0.1128 | حيادية |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1282 | −3.05% | −0.0038 | −0.1282 | −0.1282 | حيادية |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1636 | −2.38% | −0.0038 | −0.1636 | −0.1636 | حيادية |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2920 | −1.32% | −0.0038 | −0.2920 | −0.2920 | حيادية |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3217 | −1.20% | −0.0038 | −0.3217 | −0.3217 | حيادية |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3334 | −1.15% | −0.0038 | −0.3334 | −0.3334 | حيادية |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3493 | −1.10% | −0.0038 | −0.3493 | −0.3493 | حيادية |