عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0114 | +31.33% | 0.0052 | −0.0114 | −0.0114 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0536 | +24.08% | 0.0170 | −0.0536 | −0.0536 | حيادية |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0991 | +14.64% | 0.0170 | −0.0991 | −0.0991 | حيادية |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2871 | +5.31% | 0.0161 | −0.2871 | −0.2871 | بيع |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3369 | +4.64% | 0.0164 | −0.3369 | −0.3369 | حيادية |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3635 | +4.27% | 0.0162 | −0.3635 | −0.3635 | حيادية |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3766 | +4.03% | 0.0158 | −0.3766 | −0.3766 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3648 | +3.90% | 0.0148 | −0.3648 | −0.3648 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3365 | +3.88% | 0.0136 | −0.3365 | −0.3365 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1218 | +8.49% | 0.0113 | −0.1218 | −0.1218 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1111 | +7.11% | 0.0085 | −0.1111 | −0.1111 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1143 | +4.51% | 0.0054 | −0.1143 | −0.1143 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1354 | +1.31% | 0.0018 | −0.1354 | −0.1354 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1645 | 0.00% | 0.0000 | −0.1645 | −0.1645 | حيادية |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.2021 | −0.35% | −0.0007 | −0.2021 | −0.2021 | حيادية |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3528 | +0.48% | 0.0017 | −0.3528 | −0.3528 | حيادية |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3792 | +0.78% | 0.0030 | −0.3792 | −0.3792 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3865 | +1.15% | 0.0045 | −0.3865 | −0.3865 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3816 | +1.32% | 0.0051 | −0.3816 | −0.3816 | شراء قوي |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3619 | +1.50% | 0.0055 | −0.3619 | −0.3619 | شراء قوي |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3324 | +1.71% | 0.0058 | −0.3324 | −0.3324 | شراء قوي |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1320 | +4.35% | 0.0060 | −0.1320 | −0.1320 | شراء قوي |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1125 | +5.14% | 0.0061 | −0.1125 | −0.1125 | شراء قوي |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1131 | +5.12% | 0.0061 | −0.1131 | −0.1131 | شراء قوي |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1323 | +4.48% | 0.0062 | −0.1323 | −0.1323 | شراء قوي |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1575 | +3.79% | 0.0062 | −0.1575 | −0.1575 | شراء قوي |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2016 | +3.03% | 0.0063 | −0.2016 | −0.2016 | شراء |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3365 | +1.87% | 0.0064 | −0.3365 | −0.3365 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3660 | +1.72% | 0.0064 | −0.3660 | −0.3660 | شراء |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3816 | +1.67% | 0.0065 | −0.3816 | −0.3816 | شراء |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3800 | +1.68% | 0.0065 | −0.3800 | −0.3800 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3594 | +1.80% | 0.0066 | −0.3594 | −0.3594 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3324 | +1.98% | 0.0067 | −0.3324 | −0.3324 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1323 | +4.82% | 0.0067 | −0.1323 | −0.1323 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1071 | +5.97% | 0.0068 | −0.1071 | −0.1071 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1014 | +6.28% | 0.0068 | −0.1014 | −0.1014 | شراء |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1169 | +5.57% | 0.0069 | −0.1169 | −0.1169 | شراء |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1323 | +5.03% | 0.0070 | −0.1323 | −0.1323 | شراء |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1682 | +4.00% | 0.0070 | −0.1682 | −0.1682 | شراء |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2968 | +2.34% | 0.0071 | −0.2968 | −0.2968 | شراء |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3269 | +2.13% | 0.0071 | −0.3269 | −0.3269 | شراء |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3384 | +2.22% | 0.0077 | −0.3384 | −0.3384 | شراء |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3543 | +2.13% | 0.0077 | −0.3543 | −0.3543 | شراء |