عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0054 | −274.19% | −0.0085 | −0.0054 | −0.0054 | بيع |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0433 | −220.74% | −0.0298 | −0.0433 | −0.0433 | حيادية |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0907 | −40.40% | −0.0261 | −0.0907 | −0.0907 | بيع |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2831 | −8.09% | −0.0212 | −0.2831 | −0.2831 | بيع |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3345 | −5.92% | −0.0187 | −0.3345 | −0.3345 | بيع |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3611 | −4.61% | −0.0159 | −0.3611 | −0.3611 | حيادية |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3729 | −3.64% | −0.0131 | −0.3729 | −0.3729 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3602 | −3.18% | −0.0111 | −0.3602 | −0.3602 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3312 | −2.86% | −0.0092 | −0.3312 | −0.3312 | شراء |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1183 | −7.94% | −0.0087 | −0.1183 | −0.1183 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1084 | −8.18% | −0.0082 | −0.1084 | −0.1084 | بيع |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1111 | −7.03% | −0.0073 | −0.1111 | −0.1111 | بيع |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1319 | −6.03% | −0.0075 | −0.1319 | −0.1319 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1606 | −5.04% | −0.0077 | −0.1606 | −0.1606 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1991 | −4.30% | −0.0082 | −0.1991 | −0.1991 | بيع |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3477 | −2.39% | −0.0081 | −0.3477 | −0.3477 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3746 | −2.24% | −0.0082 | −0.3746 | −0.3746 | شراء |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3825 | −2.16% | −0.0081 | −0.3825 | −0.3825 | شراء |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3781 | −2.22% | −0.0082 | −0.3781 | −0.3781 | شراء |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3586 | −2.37% | −0.0083 | −0.3586 | −0.3586 | شراء |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3287 | −2.46% | −0.0079 | −0.3287 | −0.3287 | شراء |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1278 | −6.15% | −0.0074 | −0.1278 | −0.1278 | شراء |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1084 | −7.43% | −0.0075 | −0.1084 | −0.1084 | شراء |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1090 | −7.39% | −0.0075 | −0.1090 | −0.1090 | شراء |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1283 | −6.30% | −0.0076 | −0.1283 | −0.1283 | شراء |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1535 | −5.21% | −0.0076 | −0.1535 | −0.1535 | شراء |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1977 | −4.05% | −0.0077 | −0.1977 | −0.1977 | شراء |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3326 | −2.37% | −0.0077 | −0.3326 | −0.3326 | شراء |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3622 | −2.20% | −0.0078 | −0.3622 | −0.3622 | شراء |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3778 | −2.11% | −0.0078 | −0.3778 | −0.3778 | شراء |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3760 | −2.06% | −0.0076 | −0.3760 | −0.3760 | شراء |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3552 | −2.13% | −0.0074 | −0.3552 | −0.3552 | شراء |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3280 | −2.24% | −0.0072 | −0.3280 | −0.3280 | شراء |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1277 | −5.80% | −0.0070 | −0.1277 | −0.1277 | شراء |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1023 | −7.12% | −0.0068 | −0.1023 | −0.1023 | شراء |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0964 | −7.35% | −0.0066 | −0.0964 | −0.0964 | شراء |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1117 | −6.08% | −0.0064 | −0.1117 | −0.1117 | شراء |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1269 | −5.14% | −0.0062 | −0.1269 | −0.1269 | شراء |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1626 | −3.83% | −0.0060 | −0.1626 | −0.1626 | شراء |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2910 | −2.03% | −0.0058 | −0.2910 | −0.2910 | شراء |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3209 | −1.78% | −0.0056 | −0.3209 | −0.3209 | شراء |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3322 | −1.65% | −0.0054 | −0.3322 | −0.3322 | شراء |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3481 | −1.58% | −0.0054 | −0.3481 | −0.3481 | شراء |