PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)

PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0844.90−3.00%−1.4044.9044.90
بيع
AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0765.05−1.17%−0.7565.0565.05
بيع
AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0959.80−0.73%−0.4559.8059.80
بيع
AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0749.35−0.96%−0.5049.3549.35
بيع
AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0745.15−0.88%−0.4045.1545.15
بيع
AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0646.45−0.79%−0.3546.4546.45
بيع
AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0852.00−0.46%−0.2552.0052.00
بيع قوي
AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0770.15−0.14%−0.1070.1570.15
بيع
AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0761.30−0.16%−0.1061.3061.30
بيع
AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0747.50−0.15%−0.0547.5047.50
بيع قوي
AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0745.350.00%0.0045.3545.35
بيع
AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0647.40−0.11%−0.0547.4047.40
حيادية
AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0854.25+0.48%0.2554.2554.25
شراء
AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0780.20−0.32%−0.2580.2080.20
حيادية
AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0873.85−0.36%−0.2573.8573.85
حيادية
AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0757.40−0.47%−0.2557.4057.40
حيادية
AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0751.300.00%0.0051.3051.30
بيع
AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0552.100.00%0.0052.1052.10
بيع قوي
AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0858.20−0.26%−0.1558.2058.20
بيع قوي
AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0680.10−1.65%−1.3580.1080.10
بيع
AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0671.65−1.65%−1.2071.6571.65
بيع
AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0854.750.00%0.0054.7554.75
بيع
AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0749.65−1.99%−1.0049.6549.65
بيع
AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0553.600.00%0.0053.6053.60
بيع
AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0861.60−1.74%−1.1061.6061.60
حيادية
AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0788.70−1.75%−1.6088.7088.70
حيادية
AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0879.85−1.76%−1.4579.8579.85
شراء
AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0764.10−0.17%−0.1064.1064.10
شراء
AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0653.90−2.35%−1.3053.9053.90
بيع
AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0755.65−2.20%−1.2555.6555.65
بيع
AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0866.60−1.99%−1.3566.6066.60
بيع قوي
AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0590.55+0.20%0.2090.5590.55
حيادية
AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0581.40+0.20%0.1581.4081.40
حيادية
AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0764.45+0.20%0.1564.4564.45
حيادية
AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0757.35+0.21%0.1057.3557.35
حيادية
AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0759.20+0.20%0.1059.2059.20
حيادية
AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0863.90+0.20%0.1563.9063.90
حيادية
AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0685.20+0.20%0.1585.2085.20
حيادية
AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0877.95+0.21%0.1577.9577.95
حيادية
AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0763.05+0.21%0.1563.0563.05
حيادية
AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0558.05+0.21%0.1058.0558.05
حيادية
AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0761.80+0.21%0.1561.8061.80
حيادية
AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0775.55+0.20%0.1575.5575.55
حيادية
AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0795.60+0.26%0.2595.6095.60
حيادية
AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0785.80+0.26%0.2085.8085.80
حيادية
AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0767.45+0.25%0.1567.4567.45
حيادية
AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0560.30+0.27%0.1560.3060.30
حيادية
AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0762.45+0.26%0.1562.4562.45
حيادية
AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1066.50+0.24%0.1566.5066.50
حيادية
AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0790.00+0.26%0.2590.0090.00
حيادية
AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0882.20+0.26%0.2082.2082.20
حيادية
AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0666.10+0.26%0.1566.1066.10
حيادية
AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0760.30+0.25%0.1560.3060.30
حيادية
AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0764.90+0.25%0.1564.9064.90
حيادية
AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0879.85+0.25%0.2079.8579.85
حيادية
AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07100.45+0.24%0.25100.45100.45
حيادية
AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0790.75+0.23%0.2090.7590.75
حيادية
AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0671.45+0.24%0.1571.4571.45
حيادية
AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0763.50+0.25%0.1563.5063.50
حيادية
AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0765.55+0.24%0.1565.5565.55
حيادية
AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0970.30+0.24%0.1570.3070.30
حيادية
AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0795.30+0.24%0.2595.3095.30
حيادية
AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1086.95+0.24%0.2086.9586.95
حيادية
AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0569.30+0.25%0.1569.3069.30
حيادية
AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0763.20+0.24%0.1563.2063.20
حيادية
AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0768.35+0.23%0.1568.3568.35
حيادية
AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0883.65+0.24%0.2083.6583.65
حيادية
AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-07100.45+0.24%0.25100.45100.45
بيع
AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0790.75+0.23%0.2090.7590.75
بيع
AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0571.45+0.24%0.1571.4571.45
بيع
AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0763.50+0.25%0.1563.5063.50
بيع قوي