عقود PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | بيع |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.70 | −0.43% | −0.20 | 41.70 | 41.70 | حيادية |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.35 | +0.86% | 0.55 | 62.35 | 62.35 | بيع |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.35 | +0.19% | 0.10 | 58.35 | 58.35 | شراء |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.10 | +0.18% | 0.10 | 49.10 | 49.10 | شراء |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.00 | +0.39% | 0.15 | 44.00 | 44.00 | شراء |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.00 | +0.59% | 0.25 | 46.00 | 46.00 | شراء |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.20 | +0.32% | 0.15 | 53.20 | 53.20 | حيادية |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.20 | +0.49% | 0.35 | 71.20 | 71.20 | شراء |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.75 | +0.56% | 0.35 | 62.75 | 62.75 | شراء |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.70 | +0.43% | 0.20 | 46.70 | 46.70 | بيع |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.20 | +0.41% | 0.20 | 44.20 | 44.20 | بيع |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.00 | +0.38% | 0.15 | 45.00 | 45.00 | بيع |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.35 | +0.63% | 0.30 | 51.35 | 51.35 | بيع |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.50 | +0.34% | 0.25 | 76.50 | 76.50 | حيادية |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.15 | +0.38% | 0.25 | 71.15 | 71.15 | شراء |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.90 | 0.00% | 0.00 | 54.90 | 54.90 | بيع |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.60 | +1.08% | 0.55 | 49.60 | 49.60 | بيع |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.30 | +0.94% | 0.50 | 51.30 | 51.30 | بيع |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.45 | +0.88% | 0.50 | 58.45 | 58.45 | بيع |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.45 | +0.66% | 0.55 | 81.45 | 81.45 | شراء |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.85 | +0.66% | 0.50 | 72.85 | 72.85 | شراء |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.45 | +0.50% | 0.25 | 52.45 | 52.45 | بيع |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.90 | +0.52% | 0.25 | 47.90 | 47.90 | بيع |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.25 | +0.52% | 0.25 | 50.25 | 50.25 | بيع |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.75 | +0.47% | 0.25 | 57.75 | 57.75 | بيع |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.20 | +0.67% | 0.55 | 86.20 | 86.20 | شراء قوي |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.55 | +0.66% | 0.50 | 77.55 | 77.55 | شراء قوي |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.90 | +0.71% | 0.45 | 60.90 | 60.90 | شراء |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.10 | +1.30% | 0.70 | 53.10 | 53.10 | حيادية |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.80 | +1.26% | 0.70 | 54.80 | 54.80 | بيع |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.80 | +1.08% | 0.70 | 65.80 | 65.80 | بيع |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.40 | +0.81% | 0.70 | 89.40 | 89.40 | حيادية |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.35 | +0.82% | 0.65 | 80.35 | 80.35 | حيادية |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.65 | +0.82% | 0.50 | 63.65 | 63.65 | حيادية |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.65 | +0.82% | 0.45 | 56.65 | 56.65 | حيادية |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.45 | +0.81% | 0.45 | 58.45 | 58.45 | حيادية |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.05 | +0.82% | 0.50 | 63.05 | 63.05 | حيادية |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.10 | +0.82% | 0.70 | 84.10 | 84.10 | حيادية |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.95 | +0.81% | 0.60 | 76.95 | 76.95 | حيادية |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.20 | +0.81% | 0.50 | 62.20 | 62.20 | حيادية |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.35 | +0.83% | 0.45 | 57.35 | 57.35 | حيادية |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.00 | +0.83% | 0.50 | 61.00 | 61.00 | حيادية |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.55 | +0.81% | 0.60 | 74.55 | 74.55 | حيادية |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.05 | +1.18% | 1.10 | 94.05 | 94.05 | شراء |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.45 | +1.17% | 1.00 | 84.45 | 84.45 | شراء |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.40 | +1.19% | 0.80 | 66.40 | 66.40 | شراء |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.30 | +1.19% | 0.70 | 59.30 | 59.30 | شراء |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.50 | +1.18% | 0.70 | 61.50 | 61.50 | شراء |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.45 | +1.17% | 0.75 | 65.45 | 65.45 | شراء |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.55 | +1.19% | 1.05 | 88.55 | 88.55 | شراء |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.90 | +1.19% | 0.95 | 80.90 | 80.90 | شراء |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.05 | +1.18% | 0.75 | 65.05 | 65.05 | شراء |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.35 | +1.19% | 0.70 | 59.35 | 59.35 | شراء |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.90 | +1.19% | 0.75 | 63.90 | 63.90 | شراء |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.55 | +1.19% | 0.90 | 78.55 | 78.55 | شراء |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.75 | +0.24% | 0.25 | 98.75 | 98.75 | شراء |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.20 | +0.24% | 0.20 | 89.20 | 89.20 | شراء |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.25 | +0.24% | 0.15 | 70.25 | 70.25 | شراء |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.40 | +0.26% | 0.15 | 62.40 | 62.40 | شراء |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.45 | +0.25% | 0.15 | 64.45 | 64.45 | شراء |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.05 | +0.25% | 0.15 | 69.05 | 69.05 | شراء |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.70 | +0.25% | 0.25 | 93.70 | 93.70 | شراء |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.45 | +0.23% | 0.20 | 85.45 | 85.45 | شراء |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.10 | +0.25% | 0.15 | 68.10 | 68.10 | شراء |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.10 | +0.24% | 0.15 | 62.10 | 62.10 | شراء |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.20 | +0.24% | 0.15 | 67.20 | 67.20 | شراء |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.25 | +0.24% | 0.20 | 82.25 | 82.25 | شراء |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.75 | +0.24% | 0.25 | 98.75 | 98.75 | شراء |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.20 | +0.24% | 0.20 | 89.20 | 89.20 | شراء |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.25 | +0.24% | 0.15 | 70.25 | 70.25 | حيادية |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.40 | +0.26% | 0.15 | 62.40 | 62.40 | — |