عقود PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | بيع |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.90 | +0.46% | 0.20 | 41.90 | 41.90 | شراء |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | بيع |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.25 | +0.09% | 0.05 | 58.25 | 58.25 | شراء |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.00 | +0.02% | 0.00 | 49.00 | 49.00 | شراء |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | بيع |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | حيادية |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.05 | −0.71% | −0.40 | 53.05 | 53.05 | بيع |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.85 | −0.14% | −0.10 | 70.85 | 70.85 | حيادية |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.40 | −0.24% | −0.15 | 62.40 | 62.40 | بيع |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.50 | −0.68% | −0.30 | 46.50 | 46.50 | بيع قوي |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.05 | −0.79% | −0.35 | 44.05 | 44.05 | بيع قوي |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.80 | −0.77% | −0.35 | 44.80 | 44.80 | بيع قوي |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.00 | −0.41% | −0.20 | 51.00 | 51.00 | بيع قوي |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.25 | −0.34% | −0.25 | 76.25 | 76.25 | بيع |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.90 | −0.38% | −0.25 | 70.90 | 70.90 | بيع |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.90 | −0.49% | −0.25 | 54.90 | 54.90 | بيع |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.10 | −1.58% | −0.80 | 49.10 | 49.10 | بيع قوي |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.85 | −1.53% | −0.80 | 50.85 | 50.85 | بيع قوي |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.90 | −1.31% | −0.75 | 57.90 | 57.90 | بيع قوي |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.90 | −0.33% | −0.25 | 80.90 | 80.90 | بيع |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.35 | −0.32% | −0.25 | 72.35 | 72.35 | بيع |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.20 | −1.93% | −1.05 | 52.20 | 52.20 | بيع قوي |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.65 | −1.57% | −0.75 | 47.65 | 47.65 | بيع قوي |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.00 | −0.71% | −0.35 | 50.00 | 50.00 | بيع قوي |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.50 | −1.59% | −0.95 | 57.50 | 57.50 | بيع |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.60 | −0.79% | −0.70 | 85.60 | 85.60 | شراء |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.05 | −0.79% | −0.60 | 77.05 | 77.05 | شراء |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.45 | −0.69% | −0.40 | 60.45 | 60.45 | بيع |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.45 | −1.37% | −0.75 | 52.45 | 52.45 | بيع |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.10 | −1.33% | −0.75 | 54.10 | 54.10 | بيع |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.10 | −7.21% | −5.05 | 65.10 | 65.10 | بيع قوي |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.70 | −0.75% | −0.65 | 88.70 | 88.70 | بيع |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.70 | −0.75% | −0.60 | 79.70 | 79.70 | بيع |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.10 | −0.74% | −0.45 | 63.10 | 63.10 | بيع |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.15 | −0.76% | −0.45 | 56.15 | 56.15 | بيع |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.95 | −0.74% | −0.45 | 57.95 | 57.95 | بيع |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.55 | −0.75% | −0.45 | 62.55 | 62.55 | بيع |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.45 | −0.74% | −0.60 | 83.45 | 83.45 | بيع |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.35 | −0.75% | −0.60 | 76.35 | 76.35 | بيع |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.70 | −0.76% | −0.45 | 61.70 | 61.70 | بيع |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.90 | −0.73% | −0.40 | 56.90 | 56.90 | بيع |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.50 | −0.74% | −0.45 | 60.50 | 60.50 | بيع |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.95 | −0.75% | −0.55 | 73.95 | 73.95 | بيع |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.95 | −1.49% | −1.40 | 92.95 | 92.95 | بيع |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.45 | −1.50% | −1.25 | 83.45 | 83.45 | بيع |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.60 | −1.49% | −1.00 | 65.60 | 65.60 | بيع |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.60 | −1.48% | −0.90 | 58.60 | 58.60 | بيع |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.75 | −1.48% | −0.90 | 60.75 | 60.75 | بيع |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.70 | −1.49% | −1.00 | 64.70 | 64.70 | بيع |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.50 | −1.50% | −1.35 | 87.50 | 87.50 | بيع |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.95 | −1.49% | −1.20 | 79.95 | 79.95 | بيع |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.30 | −1.49% | −0.95 | 64.30 | 64.30 | بيع |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.65 | −1.50% | −0.90 | 58.65 | 58.65 | بيع |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.15 | −1.50% | −0.95 | 63.15 | 63.15 | بيع |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.65 | −1.48% | −1.15 | 77.65 | 77.65 | بيع |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.50 | −0.59% | −0.60 | 98.50 | 98.50 | حيادية |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.95 | −0.59% | −0.55 | 88.95 | 88.95 | حيادية |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.05 | −0.58% | −0.40 | 70.05 | 70.05 | حيادية |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.25 | −0.57% | −0.35 | 62.25 | 62.25 | حيادية |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.25 | −0.59% | −0.40 | 64.25 | 64.25 | حيادية |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.90 | −0.59% | −0.40 | 68.90 | 68.90 | حيادية |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.45 | −0.59% | −0.55 | 93.45 | 93.45 | حيادية |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.25 | −0.58% | −0.50 | 85.25 | 85.25 | حيادية |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.90 | −0.59% | −0.40 | 67.90 | 67.90 | حيادية |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.95 | −0.58% | −0.35 | 61.95 | 61.95 | حيادية |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.00 | −0.59% | −0.40 | 67.00 | 67.00 | حيادية |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.05 | −0.58% | −0.50 | 82.05 | 82.05 | حيادية |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.50 | −0.59% | −0.60 | 98.50 | 98.50 | حيادية |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.95 | −0.59% | −0.55 | 88.95 | 88.95 | بيع |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.05 | −0.58% | −0.40 | 70.05 | 70.05 | بيع |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.25 | −0.57% | −0.35 | 62.25 | 62.25 | — |