عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	14.621	+0.52%	0.075	14.621	14.621	شراء
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	15.663	+2.52%	0.385	15.663	15.663	شراء
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	16.469	+2.85%	0.457	16.469	16.469	شراء
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	17.157	+3.13%	0.520	17.157	17.157	شراء
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	17.599	+2.70%	0.463	17.599	17.599	شراء
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	17.924	+2.40%	0.420	17.924	17.924	شراء
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	18.234	+2.05%	0.366	18.234	18.234	شراء
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	18.651	+2.81%	0.510	18.651	18.651	شراء قوي
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	19.009	+2.85%	0.527	19.009	19.009	شراء قوي
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	19.298	+2.81%	0.527	19.298	19.298	شراء قوي
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	19.080	+2.36%	0.439	19.080	19.080	شراء قوي
ASDK2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)}	2025-06-03	18.949	+2.21%	0.409	18.949	18.949	شراء قوي