عقود Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ASDJ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024) | 2024-05-03 | 13.543 | −0.50% | −0.068 | 13.543 | 13.543 | بيع |
| ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 12.410 | −1.60% | −0.202 | 12.410 | 12.410 | بيع |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.624 | −1.02% | −0.140 | 13.624 | 13.624 | بيع |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.984 | −0.54% | −0.082 | 14.984 | 14.984 | بيع |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.219 | −0.25% | −0.041 | 16.219 | 16.219 | بيع |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.194 | +0.01% | 0.001 | 17.194 | 17.194 | بيع |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.889 | +0.69% | 0.123 | 17.889 | 17.889 | بيع |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.213 | +1.13% | 0.203 | 18.213 | 18.213 | بيع |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.434 | +1.26% | 0.230 | 18.434 | 18.434 | بيع |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.654 | +1.16% | 0.213 | 18.654 | 18.654 | بيع |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.986 | +0.81% | 0.152 | 18.986 | 18.986 | بيع |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.108 | +0.87% | 0.165 | 19.108 | 19.108 | حيادية |