العقود

عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2017)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDK2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024)}	2024-06-04	11.930	−0.46%	−0.055	11.930	11.930	بيع
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	13.979	+1.17%	0.162	13.979	13.979	بيع
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	15.379	+1.73%	0.261	15.379	15.379	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	16.620	+1.73%	0.282	16.620	16.620	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	17.627	+1.54%	0.267	17.627	17.627	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	18.172	+1.37%	0.245	18.172	18.172	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	18.465	+1.05%	0.192	18.465	18.465	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	18.684	+1.40%	0.258	18.684	18.684	حيادية
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	18.908	+1.33%	0.248	18.908	18.908	حيادية
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	19.110	+1.04%	0.197	19.110	19.110	حيادية
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	19.208	+1.20%	0.228	19.208	19.208	شراء
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	19.048	+0.90%	0.170	19.048	19.048	—