عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	12.868	+2.03%	0.256	12.868	12.868	بيع
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	13.226	+1.16%	0.152	13.226	13.226	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	13.967	+0.55%	0.076	13.967	13.967	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	14.682	+0.23%	0.034	14.682	14.682	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	15.355	−0.10%	−0.015	15.355	15.355	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	15.968	−0.12%	−0.019	15.968	15.968	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	16.547	−0.33%	−0.054	16.547	16.547	بيع قوي
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	16.906	−0.77%	−0.132	16.906	16.906	بيع
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	17.160	−0.81%	−0.140	17.160	17.160	بيع
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	17.332	−0.74%	−0.129	17.332	17.332	بيع
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	17.350	−0.89%	−0.156	17.350	17.350	بيع
ASDK2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)}	2025-06-03	17.330	−0.93%	−0.162	17.330	17.330	—