عقود Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.420 | −6.74% | −0.825 | 11.420 | 11.420 | بيع |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.044 | −7.27% | −1.022 | 13.044 | 13.044 | بيع |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.403 | −6.20% | −0.952 | 14.403 | 14.403 | بيع |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.643 | −5.59% | −0.927 | 15.643 | 15.643 | بيع |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.721 | −4.91% | −0.863 | 16.721 | 16.721 | بيع |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.344 | −4.60% | −0.837 | 17.344 | 17.344 | بيع |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.717 | −4.16% | −0.769 | 17.717 | 17.717 | بيع |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.910 | −3.88% | −0.723 | 17.910 | 17.910 | بيع |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.195 | −3.83% | −0.724 | 18.195 | 18.195 | بيع |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.466 | −3.36% | −0.642 | 18.466 | 18.466 | بيع |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.573 | −3.05% | −0.584 | 18.573 | 18.573 | بيع قوي |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.520 | −2.83% | −0.540 | 18.520 | 18.520 | — |