عقود Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 12.245 | +2.64% | 0.315 | 12.245 | 12.245 | بيع |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.066 | +0.62% | 0.087 | 14.066 | 14.066 | بيع |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.355 | −0.16% | −0.024 | 15.355 | 15.355 | بيع |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.570 | −0.30% | −0.050 | 16.570 | 16.570 | بيع |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.584 | −0.24% | −0.043 | 17.584 | 17.584 | بيع |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 18.181 | +0.05% | 0.009 | 18.181 | 18.181 | حيادية |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.486 | +0.11% | 0.021 | 18.486 | 18.486 | بيع |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.633 | −0.27% | −0.051 | 18.633 | 18.633 | بيع |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.919 | +0.06% | 0.011 | 18.919 | 18.919 | حيادية |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.108 | −0.01% | −0.002 | 19.108 | 19.108 | بيع |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.157 | −0.27% | −0.051 | 19.157 | 19.157 | حيادية |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 19.060 | +0.06% | 0.012 | 19.060 | 19.060 | — |