عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	14.664	+0.56%	0.082	14.664	14.664	شراء
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	15.614	+2.61%	0.397	15.614	15.614	شراء
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	16.411	+2.41%	0.386	16.411	16.411	شراء
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	17.002	+1.72%	0.287	17.002	17.002	شراء
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	17.507	+1.37%	0.236	17.507	17.507	شراء
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	17.861	+1.05%	0.185	17.861	17.861	شراء
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	18.124	+0.80%	0.144	18.124	18.124	شراء
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	18.413	+0.42%	0.077	18.413	18.413	شراء
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	18.735	+0.34%	0.064	18.735	18.735	شراء
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	18.941	+0.40%	0.076	18.941	18.941	شراء
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	18.739	+0.33%	0.062	18.739	18.739	شراء
ASDK2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)}	2025-06-03	18.547	−0.02%	−0.004	18.547	18.547	شراء