العقود

عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2017)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDJ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024)}	2024-05-03	13.543	0.00%	0.000	13.543	13.543	بيع
ASDK2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024)}	2024-06-04	11.489	+4.83%	0.529	11.489	11.489	بيع
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	13.013	+5.52%	0.681	13.013	13.013	بيع
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	14.433	+4.30%	0.595	14.433	14.433	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	15.733	+3.60%	0.546	15.733	15.733	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	16.797	+3.11%	0.506	16.797	16.797	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	17.411	+2.28%	0.388	17.411	17.411	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	17.756	+2.20%	0.382	17.756	17.756	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	17.951	+1.65%	0.291	17.951	17.951	بيع
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	18.188	+1.92%	0.343	18.188	18.188	بيع
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	18.601	+2.37%	0.430	18.601	18.601	بيع
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	18.705	+1.84%	0.338	18.705	18.705	بيع
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	18.737	+2.00%	0.367	18.737	18.737	—