عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	13.053	+1.44%	0.185	13.053	13.053	بيع
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	13.323	+0.73%	0.097	13.323	13.323	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	14.125	+1.13%	0.158	14.125	14.125	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	14.883	+1.37%	0.201	14.883	14.883	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	15.556	+1.31%	0.201	15.556	15.556	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	16.139	+1.07%	0.171	16.139	16.139	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	16.673	+0.76%	0.126	16.673	16.673	بيع
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	17.038	+0.78%	0.132	17.038	17.038	بيع
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	17.291	+0.76%	0.131	17.291	17.291	بيع
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	17.547	+1.24%	0.215	17.547	17.547	بيع
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	17.452	+0.59%	0.102	17.452	17.452	حيادية
ASDK2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)}	2025-06-03	17.331	+0.01%	0.001	17.331	17.331	—