عقود Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.546 | +0.92% | 0.132 | 14.546 | 14.546 | حيادية |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.278 | −0.46% | −0.070 | 15.278 | 15.278 | حيادية |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.012 | −0.15% | −0.024 | 16.012 | 16.012 | حيادية |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.637 | +0.01% | 0.001 | 16.637 | 16.637 | حيادية |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.136 | −0.12% | −0.021 | 17.136 | 17.136 | حيادية |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.504 | −0.01% | −0.001 | 17.504 | 17.504 | حيادية |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.868 | +0.05% | 0.009 | 17.868 | 17.868 | حيادية |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.141 | +0.02% | 0.003 | 18.141 | 18.141 | شراء |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.482 | −0.27% | −0.050 | 18.482 | 18.482 | شراء |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.771 | +0.34% | 0.063 | 18.771 | 18.771 | شراء |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.641 | +0.36% | 0.067 | 18.641 | 18.641 | شراء |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.540 | +0.02% | 0.004 | 18.540 | 18.540 | شراء |