عقود Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.231 | −1.48% | −0.169 | 11.231 | 11.231 | بيع |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.635 | −2.23% | −0.288 | 12.635 | 12.635 | بيع قوي |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.868 | −2.64% | −0.376 | 13.868 | 13.868 | بيع قوي |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.043 | −2.75% | −0.425 | 15.043 | 15.043 | بيع قوي |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.105 | −2.32% | −0.383 | 16.105 | 16.105 | بيع |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.757 | −2.18% | −0.374 | 16.757 | 16.757 | بيع |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.143 | −2.16% | −0.379 | 17.143 | 17.143 | بيع |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.365 | −2.32% | −0.413 | 17.365 | 17.365 | بيع قوي |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.574 | −2.39% | −0.431 | 17.574 | 17.574 | بيع قوي |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.924 | −2.09% | −0.382 | 17.924 | 17.924 | بيع قوي |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.166 | −1.35% | −0.249 | 18.166 | 18.166 | بيع قوي |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.201 | −1.30% | −0.240 | 18.201 | 18.201 | — |