العقود

عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2017)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDK2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024)}	2024-06-04	11.261	−0.85%	−0.096	11.261	11.261	بيع
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	12.718	−1.40%	−0.181	12.718	12.718	بيع
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	13.933	−1.12%	−0.158	13.933	13.933	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	15.109	−0.71%	−0.108	15.109	15.109	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	16.153	−0.20%	−0.033	16.153	16.153	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	16.804	−0.36%	−0.060	16.804	16.804	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	17.163	−0.64%	−0.110	17.163	17.163	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	17.326	−1.10%	−0.193	17.326	17.326	بيع
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	17.658	−1.14%	−0.204	17.658	17.658	بيع
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	17.995	−0.92%	−0.168	17.995	17.995	بيع
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	18.145	−0.60%	−0.110	18.145	18.145	بيع
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	18.206	−0.68%	−0.125	18.206	18.206	بيع