عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	14.406	−0.45%	−0.065	14.406	14.406	حيادية
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	14.397	−3.10%	−0.461	14.397	14.397	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	15.330	−2.53%	−0.398	15.330	15.330	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	16.029	−2.24%	−0.367	16.029	16.029	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	16.646	−1.79%	−0.304	16.646	16.646	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	17.165	−1.16%	−0.201	17.165	17.165	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	17.650	−0.64%	−0.114	17.650	17.650	بيع
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	17.998	−0.39%	−0.071	17.998	17.998	حيادية
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	18.348	−0.36%	−0.066	18.348	18.348	حيادية
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	18.562	−0.40%	−0.075	18.562	18.562	حيادية
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	18.472	+0.07%	0.013	18.472	18.472	شراء
ASDK2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)}	2025-06-03	18.338	+0.19%	0.034	18.338	18.338	بيع