العقود

عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2016)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDK2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024)}	2024-06-04	11.436	−0.57%	−0.065	11.436	11.436	بيع
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	13.483	+0.14%	0.019	13.483	13.483	بيع
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	14.610	−0.28%	−0.041	14.610	14.610	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	15.666	−0.79%	−0.125	15.666	15.666	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	16.622	−0.91%	−0.153	16.622	16.622	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	17.167	−1.22%	−0.212	17.167	17.167	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	17.516	−0.91%	−0.161	17.516	17.516	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	17.596	−1.08%	−0.193	17.596	17.596	بيع
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	17.855	−1.38%	−0.249	17.855	17.855	بيع
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	18.078	−1.97%	−0.364	18.078	18.078	بيع
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	18.271	−1.83%	−0.341	18.271	18.271	بيع
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	18.378	−1.65%	−0.308	18.378	18.378	بيع قوي