العقود

عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2013)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDK2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024)}	2024-06-04	11.501	−0.07%	−0.008	11.501	11.501	بيع
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	13.464	+0.85%	0.113	13.464	13.464	بيع
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	14.651	+0.56%	0.081	14.651	14.651	بيع
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	15.791	+0.15%	0.024	15.791	15.791	بيع
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	16.775	+0.13%	0.022	16.775	16.775	بيع
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	17.379	+0.23%	0.040	17.379	17.379	بيع
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	17.677	+0.03%	0.006	17.677	17.677	بيع
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	17.789	−0.01%	−0.002	17.789	17.789	بيع
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	18.104	−0.36%	−0.066	18.104	18.104	بيع
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	18.442	+0.30%	0.055	18.442	18.442	بيع
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	18.612	+0.66%	0.122	18.612	18.612	حيادية
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	18.686	+0.47%	0.087	18.686	18.686	حيادية