عقود ‎Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ASDM2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	14.769	+0.72%	0.105	14.769	14.769	شراء
ASDN2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	15.727	+0.72%	0.113	15.727	15.727	شراء
ASDQ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)}	2024-09-03	16.618	+1.26%	0.207	16.618	16.618	شراء
ASDU2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	17.258	+1.51%	0.256	17.258	17.258	شراء
ASDV2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	17.741	+1.34%	0.234	17.741	17.741	شراء
ASDX2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	18.077	+1.21%	0.216	18.077	18.077	شراء
ASDZ2024^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	18.298	+0.96%	0.174	18.298	18.298	شراء
ASDF2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	18.587	+0.94%	0.174	18.587	18.587	شراء قوي
ASDG2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	18.857	+0.65%	0.122	18.857	18.857	شراء قوي
ASDH2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	19.067	+0.67%	0.126	19.067	19.067	شراء قوي
ASDJ2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)}	2025-05-05	18.847	+0.58%	0.108	18.847	18.847	شراء قوي
ASDK2025^{Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)}	2025-06-03	18.655	+0.58%	0.108	18.655	18.655	شراء قوي