عقود Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.175 | +6.24% | 0.833 | 14.175 | 14.175 | شراء |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.468 | +6.73% | 0.912 | 14.468 | 14.468 | شراء |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.033 | +5.33% | 0.761 | 15.033 | 15.033 | حيادية |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.770 | +5.06% | 0.759 | 15.770 | 15.770 | حيادية |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.344 | +4.09% | 0.642 | 16.344 | 16.344 | حيادية |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.793 | +3.44% | 0.559 | 16.793 | 16.793 | حيادية |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.126 | +2.48% | 0.415 | 17.126 | 17.126 | حيادية |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.563 | +3.18% | 0.542 | 17.563 | 17.563 | شراء |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.902 | +2.82% | 0.491 | 17.902 | 17.902 | شراء |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.080 | +2.38% | 0.420 | 18.080 | 18.080 | شراء |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.920 | +1.93% | 0.340 | 17.920 | 17.920 | شراء |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 17.852 | +2.08% | 0.363 | 17.852 | 17.852 | — |