رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | 70.143 | −0.16% | −0.110 | 70.143 | 70.143 | شراء | |
2024-08-02 | 70.307 | −0.18% | −0.124 | 70.307 | 70.307 | شراء قوي | |
2024-09-04 | 69.590 | −0.29% | −0.203 | 69.590 | 69.590 | شراء | |
2024-10-02 | 69.028 | −0.37% | −0.256 | 69.028 | 69.028 | شراء | |
2024-11-04 | 68.543 | −0.38% | −0.261 | 68.543 | 68.543 | شراء | |
2024-12-03 | 68.054 | −0.40% | −0.270 | 68.054 | 68.054 | شراء | |
2025-01-03 | 67.544 | −0.42% | −0.288 | 67.544 | 67.544 | شراء | |
2025-02-04 | 67.121 | −0.36% | −0.241 | 67.121 | 67.121 | شراء | |
2025-03-04 | 66.616 | −0.47% | −0.315 | 66.616 | 66.616 | شراء | |
2025-04-02 | 66.115 | −0.50% | −0.331 | 66.115 | 66.115 | شراء | |
2025-05-02 | 65.596 | −0.50% | −0.332 | 65.596 | 65.596 | شراء | |
2025-06-03 | 65.147 | −0.52% | −0.339 | 65.147 | 65.147 | شراء | |
2025-07-02 | 64.804 | −0.53% | −0.347 | 64.804 | 64.804 | شراء | |
2025-08-04 | 64.555 | −0.54% | −0.348 | 64.555 | 64.555 | شراء قوي | |
2025-09-03 | 64.346 | −0.52% | −0.337 | 64.346 | 64.346 | شراء قوي | |
2025-10-02 | 64.181 | −0.57% | −0.370 | 64.181 | 64.181 | شراء قوي | |
2025-11-04 | 64.036 | −0.62% | −0.397 | 64.036 | 64.036 | شراء قوي | |
2025-12-02 | 63.873 | −0.65% | −0.416 | 63.873 | 63.873 | شراء قوي | |
2026-01-05 | 63.541 | −0.76% | −0.486 | 63.541 | 63.541 | شراء قوي | |
2026-02-03 | 63.238 | −0.80% | −0.512 | 63.238 | 63.238 | شراء | |
2026-03-03 | 62.939 | −0.79% | −0.502 | 62.939 | 62.939 | شراء قوي | |
2026-04-02 | 62.603 | −0.75% | −0.474 | 62.603 | 62.603 | شراء قوي | |
2026-05-04 | 62.218 | −0.70% | −0.437 | 62.218 | 62.218 | شراء قوي | |
2026-06-02 | 61.956 | −0.65% | −0.408 | 61.956 | 61.956 | شراء قوي | |
2026-07-02 | 61.788 | −0.66% | −0.409 | 61.788 | 61.788 | شراء قوي | |
2026-08-04 | 61.668 | −0.69% | −0.428 | 61.668 | 61.668 | شراء قوي | |
2026-09-02 | 61.612 | −0.69% | −0.428 | 61.612 | 61.612 | شراء قوي | |
2026-10-02 | 61.594 | −0.69% | −0.427 | 61.594 | 61.594 | شراء قوي | |
2026-11-03 | 61.622 | −0.67% | −0.417 | 61.622 | 61.622 | شراء قوي | |
2026-12-02 | 61.575 | −0.67% | −0.418 | 61.575 | 61.575 | شراء قوي | |
2027-01-05 | 61.439 | −0.66% | −0.407 | 61.439 | 61.439 | شراء قوي |