عقود Singapore Naphtha (Platts) Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 68.327 | −0.25% | −0.170 | 68.327 | 68.327 | بيع |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 67.624 | −0.05% | −0.036 | 67.624 | 67.624 | بيع |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 67.156 | +0.10% | 0.064 | 67.156 | 67.156 | بيع |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 66.784 | +0.10% | 0.069 | 66.784 | 66.784 | بيع |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 66.426 | +0.12% | 0.080 | 66.426 | 66.426 | بيع |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.037 | +0.20% | 0.131 | 66.037 | 66.037 | بيع |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 65.621 | +0.18% | 0.118 | 65.621 | 65.621 | بيع |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.210 | +0.23% | 0.152 | 65.210 | 65.210 | بيع |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 64.794 | +0.25% | 0.160 | 64.794 | 64.794 | بيع |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.357 | +0.27% | 0.172 | 64.357 | 64.357 | بيع |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 63.872 | +0.25% | 0.162 | 63.872 | 63.872 | بيع |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.451 | +0.24% | 0.150 | 63.451 | 63.451 | بيع |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.169 | +0.23% | 0.148 | 63.169 | 63.169 | بيع |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 62.955 | +0.25% | 0.157 | 62.955 | 62.955 | بيع |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.754 | +0.23% | 0.141 | 62.754 | 62.754 | بيع |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.619 | +0.27% | 0.169 | 62.619 | 62.619 | بيع |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.556 | +0.37% | 0.233 | 62.556 | 62.556 | بيع |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.372 | +0.36% | 0.225 | 62.372 | 62.372 | بيع |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.131 | +0.32% | 0.197 | 62.131 | 62.131 | بيع |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 61.832 | +0.22% | 0.136 | 61.832 | 61.832 | بيع |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.551 | +0.24% | 0.146 | 61.551 | 61.551 | بيع |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.215 | +0.29% | 0.174 | 61.215 | 61.215 | بيع |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.831 | +0.35% | 0.213 | 60.831 | 60.831 | بيع |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.551 | +0.35% | 0.213 | 60.551 | 60.551 | بيع |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.382 | +0.35% | 0.212 | 60.382 | 60.382 | بيع |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.300 | +0.37% | 0.223 | 60.300 | 60.300 | بيع |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.246 | +0.37% | 0.223 | 60.246 | 60.246 | بيع |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.244 | +0.37% | 0.222 | 60.244 | 60.244 | بيع |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.290 | +0.34% | 0.203 | 60.290 | 60.290 | بيع |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.299 | +0.39% | 0.232 | 60.299 | 60.299 | بيع |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.238 | +0.39% | 0.232 | 60.238 | 60.238 | بيع |