Singapore Naphtha (Platts) Futures (Apr 2026)Singapore Naphtha (Platts) Futures (Apr 2026)Singapore Naphtha (Platts) Futures (Apr 2026)

Singapore Naphtha (Platts) Futures (Apr 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Naphtha (Platts) Futures (Apr 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.721+0.33%0.22969.72169.721
بيع
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.676+0.51%0.35669.67669.676
شراء
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.099+0.58%0.39969.09969.099
شراء
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.576+0.52%0.35368.57668.576
شراء
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.155+0.52%0.35468.15568.155
شراء
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.692+0.46%0.30967.69267.692
شراء
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.284+0.54%0.36367.28467.284
شراء
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.836+0.58%0.38466.83666.836
شراء
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.349+0.45%0.29666.34966.349
شراء
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.903+0.47%0.30965.90365.903
شراء
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.406+0.48%0.31265.40665.406
شراء
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.992+0.53%0.34364.99264.992
شراء
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.689+0.51%0.32664.68964.689
شراء
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.469+0.49%0.31764.46964.469
شراء
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.280+0.46%0.29764.28064.280
شراء
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.143+0.49%0.31164.14364.143
شراء
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.034+0.48%0.30764.03464.034
شراء
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.866+0.50%0.31663.86663.866
شراء
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.621+0.49%0.31263.62163.621
شراء
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.439+0.73%0.46063.43963.439
شراء قوي
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.158+0.73%0.46063.15863.158
شراء قوي
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.805+0.77%0.48162.80562.805
شراء قوي
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.392+0.79%0.49062.39262.392
شراء قوي
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.093+0.80%0.49062.09362.093
شراء قوي
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.935+0.83%0.51061.93561.935
شراء قوي
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.835+0.85%0.52061.83561.835
شراء قوي
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.762+0.87%0.53161.76261.762
شراء قوي
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.732+0.87%0.53061.73261.732
شراء قوي
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.770+0.88%0.54061.77061.770
شراء قوي
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.752+0.92%0.56061.75261.752
شراء قوي
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.635+0.90%0.55161.63561.635
شراء قوي