Singapore Naphtha (Platts) Futures (Jun 2026)Singapore Naphtha (Platts) Futures (Jun 2026)Singapore Naphtha (Platts) Futures (Jun 2026)

Singapore Naphtha (Platts) Futures (Jun 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Naphtha (Platts) Futures (Jun 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
شراء
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.893+1.12%0.82874.89374.893
شراء قوي
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.651+0.97%0.70573.65173.651
شراء قوي
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.636+0.82%0.59072.63672.636
شراء قوي
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.969+0.74%0.52871.96971.969
شراء قوي
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.355+0.68%0.48071.35571.355
شراء قوي
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.756+0.64%0.45370.75670.756
شراء قوي
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0470.161+0.62%0.43470.16170.161
شراء قوي
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.546+0.53%0.36769.54669.546
شراء قوي
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.986+0.55%0.37468.98668.986
شراء قوي
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.379+0.72%0.48968.37968.379
شراء قوي
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.865+0.64%0.43167.86567.865
شراء قوي
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.409+0.60%0.40367.40967.409
شراء قوي
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0467.052+0.54%0.36167.05267.052
شراء قوي
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.727+0.50%0.33466.72766.727
شراء قوي
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.474+0.55%0.36566.47466.474
شراء قوي
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.253+0.62%0.40566.25366.253
شراء قوي
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.966+0.61%0.40165.96665.966
شراء قوي
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.609+0.64%0.41565.60965.609
شراء قوي
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0365.085+0.27%0.17865.08565.085
شراء قوي
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.720+0.23%0.14964.72064.720
شراء قوي
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.308+0.20%0.13064.30864.308
شراء قوي
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.886+0.20%0.13063.88663.886
شراء قوي
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.578+0.27%0.16963.57863.578
شراء قوي
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.410+0.25%0.15863.41063.410
شراء قوي
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.318+0.23%0.14863.31863.318
شراء قوي
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.297+0.29%0.18663.29763.297
شراء قوي
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.289+0.34%0.21563.28963.289
شراء قوي
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.327+0.35%0.22463.32763.327
شراء قوي
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.272+0.36%0.22463.27263.272
شراء قوي
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0563.115+0.33%0.20563.11563.115
شراء قوي